HİSSELER - Enerji Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,30 0,59 % 85.510.512,39 12:41
A1YEN A1 YENILENEBILIR ENERJI 34,56 9,99 % 70.616.519,98 12:41
ACSEL ACIPAYAM SELULOZ 124,60 4,18 % 32.201.927,10 12:41
ADEL ADEL KALEMCILIK 38,04 2,37 % 101.586.333,42 12:41
ADESE ADESE GAYRIMENKUL 18,07 -1,09 % 301.330.984,88 12:41
ADGYO ADRA GMYO 45,10 0,27 % 33.844.810,30 12:41
AEFES ANADOLU EFES 17,69 -0,28 % 621.848.347,39 12:41
AFYON AFYON CIMENTO 14,51 1,47 % 46.395.147,46 12:41
AGESA AGESA HAYAT EMEKLILIK 168,40 0,66 % 13.326.121,60 12:41
AGHOL ANADOLU GRUBU HOLDING 29,40 -0,07 % 131.357.999,96 12:41
AGROT AGROTECH TEKNOLOJI 8,61 3,11 % 255.331.968,10 12:41
AGYO ATAKULE GMYO 8,18 0,99 % 3.906.164,66 12:40
AHGAZ AHLATCI DOGALGAZ 35,64 -0,39 % 56.812.927,94 12:40
AHSGY AHES GMYO 34,32 -2,17 % 44.299.024,88 12:41
AKBNK AKBANK 69,80 -0,07 % 2.649.641.865,60 12:41
AKCNS AKCANSA 138,00 0,51 % 89.851.486,10 12:41
AKENR AKENERJI 11,87 2,95 % 121.808.414,48 12:41
AKFGY AKFEN GMYO 3,03 1,00 % 70.808.379,56 12:41
AKFIS AKFEN INSAAT 24,60 1,57 % 87.986.252,18 12:41
AKFYE AKFEN YEN. ENERJI 20,22 0,10 % 78.162.527,78 12:41
AKGRT AKSIGORTA 6,85 0,74 % 50.514.587,72 12:41
AKMGY AKMERKEZ GMYO 226,60 0,71 % 2.754.380,50 12:39
AKSA AKSA 10,72 1,61 % 116.784.636,33 12:41
AKSEN AKSA ENERJI 41,90 -0,48 % 145.083.850,70 12:41
AKSGY AKIS GMYO 7,69 -0,26 % 22.312.432,31 12:41
AKSUE AKSU ENERJI 21,14 -0,75 % 7.946.362,42 12:40
AKYHO AKDENIZ YATIRIM HOLDING 3,71 6,92 % 15.704.168,59 12:41
ALARK ALARKO HOLDING 94,00 -0,42 % 184.586.247,50 12:41
ALBRK ALBARAKA TURK 8,56 -0,23 % 69.397.600,94 12:41
ALCAR ALARKO CARRIER 1.015,00 2,16 % 35.080.856,50 12:41
ALCTL ALCATEL LUCENT TELETAS 116,10 0,00 % 30.812.176,20 12:41
ALFAS ALFA SOLAR ENERJI 50,85 1,94 % 90.517.951,05 12:41
ALGYO ALARKO GMYO 22,88 2,05 % 28.466.964,50 12:41
ALKA ALKIM KAGIT 7,74 0,78 % 15.151.294,99 12:41
ALKIM ALKIM KIMYA 18,19 0,00 % 21.520.929,65 12:41
ALKLC ALTINKILIC GIDA VE SUT 90,80 -2,37 % 150.213.595,80 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,76 -0,44 % 311.118.053,53 12:41
ALTNY ALTINAY SAVUNMA 78,65 1,03 % 373.330.240,75 12:41
ALVES ALVES KABLO 37,08 0,27 % 141.637.451,26 12:41
ANELE ANEL ELEKTRIK 24,96 -1,50 % 37.393.372,22 12:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 2,81 % 32.248.381,13 12:41
ANHYT ANADOLU HAYAT EMEK. 85,15 0,12 % 32.125.448,15 12:41
ANSGR ANADOLU SIGORTA 22,14 0,09 % 171.376.582,80 12:41
ARASE DOGU ARAS ENERJI 57,65 -0,52 % 17.392.228,65 12:39
ARCLK ARCELIK 145,50 -0,21 % 90.598.094,40 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 0,07 % 61.590.957,56 12:41
ARENA ARENA BILGISAYAR 36,68 2,23 % 31.112.666,44 12:41
ARMGD ARMADA GIDA 34,72 1,46 % 84.367.120,52 12:41
ARSAN ARSAN TEKSTIL 2,94 0,68 % 29.261.193,00 12:41
ARTMS ARTEMIS HALI 36,22 -1,58 % 28.423.749,34 12:41
ARZUM ARZUM EV ALETLERI 5,24 0,19 % 16.098.410,28 12:41
ASELS ASELSAN 179,90 -0,88 % 1.263.282.430,90 12:41
ASGYO ASCE GMYO 12,77 -0,16 % 31.261.329,89 12:41
ASTOR ASTOR ENERJI 116,40 0,87 % 464.306.593,30 12:41
ASUZU ANADOLU ISUZU 65,05 -0,31 % 50.633.571,60 12:41
ATAGY ATA GMYO 13,70 1,48 % 3.460.074,37 12:40
ATAKP ATAKEY PATATES 52,95 -0,84 % 15.877.333,00 12:41
ATATP ATP YAZILIM 132,50 5,16 % 164.227.618,20 12:41
ATEKS AKIN TEKSTIL 82,45 -0,06 % 248.916,55 09:55
ATLAS ATLAS YAT. ORT. 6,33 2,43 % 3.901.794,06 12:41
ATSYH ATLANTIS YATIRIM HOLDING 50,10 -2,43 % 315.279,30 09:55
AVGYO AVRASYA GMYO 15,01 -1,25 % 11.986.777,50 12:41
AVHOL AVRUPA YATIRIM HOLDING 53,90 -0,55 % 66.524.840,70 12:41
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 19.113.530,76 12:41
AVPGY AVRUPAKENT GMYO 64,05 0,00 % 29.180.896,55 12:41
AVTUR AVRASYA PETROL VE TUR. 15,30 2,75 % 9.540.755,68 12:41
AYCES ALTINYUNUS CESME 494,00 3,02 % 37.763.883,50 12:41
AYDEM AYDEM ENERJI 20,50 1,28 % 43.097.882,70 12:41
AYEN AYEN ENERJI 29,80 3,62 % 43.829.686,82 12:41
AYES AYES CELIK HASIR VE CIT 17,50 0,00 % 163.187,50 09:55
AYGAZ AYGAZ 172,10 0,23 % 45.383.140,10 12:40
AZTEK AZTEK TEKNOLOJI 47,02 2,66 % 47.718.056,58 12:41
BAGFS BAGFAS 36,16 -1,36 % 37.852.266,14 12:40
BAHKM BAHADIR KIMYA 62,00 -0,08 % 31.844.867,80 12:41
BAKAB BAK AMBALAJ 42,16 0,38 % 4.875.118,22 12:37
BALAT BALATACILAR BALATACILIK 72,15 -8,26 % 3.305.191,50 09:55
BALSU BALSU GIDA 27,86 8,66 % 411.150.716,00 12:41
BANVT BANVIT 209,60 0,58 % 56.474.725,00 12:41
BARMA BAREM AMBALAJ 19,80 2,43 % 37.705.904,93 12:41
BASCM BASTAS BASKENT CIMENTO 18,24 0,00 % 306.796,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,52 0,68 % 30.304.347,14 12:41
BAYRK BAYRAK TABAN SANAYI 30,54 1,87 % 76.849.262,80 12:41
BEGYO BATI EGE GMYO 11,16 1,09 % 135.983.931,62 12:41
BERA BERA HOLDING 18,09 4,03 % 223.937.126,12 12:41
BESLR BESLER GIDA 15,74 0,64 % 34.644.367,28 12:41
BEYAZ BEYAZ FILO 27,52 0,95 % 22.913.442,32 12:40
BFREN BOSCH FREN SISTEMLERI 187,80 1,95 % 43.105.775,40 12:41
BIENY BIEN YAPI URUNLERI 44,88 -0,80 % 89.117.276,56 12:41
BIGCH BUYUK SEFLER BIGCHEFS 41,96 -0,47 % 13.067.238,60 12:41
BIGEN BIRLESIM GRUP ENERJI 13,58 6,59 % 367.243.549,95 12:41
BIMAS BIM MAGAZALAR 529,00 1,05 % 955.278.485,50 12:41
BINBN BIN ULASIM TEKNOLOJILERI 208,00 0,82 % 154.243.142,60 12:41
BINHO 1000 YATIRIMLAR HOL. 351,00 -0,28 % 704.900.251,00 12:41
BIOEN BIOTREND CEVRE VE ENERJI 21,88 -0,36 % 36.162.243,18 12:40
BIZIM BIZIM MAGAZALARI 29,04 0,76 % 10.025.261,26 12:40
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,89 % 139.598.789,23 12:41
BLCYT BILICI YATIRIM 20,90 0,00 % 12.519.792,86 12:41
BMSCH BMS CELIK HASIR 15,55 1,97 % 31.364.809,87 12:41
BMSTL BMS BIRLESIK METAL 65,00 8,15 % 295.482.033,10 12:41
BNTAS BANTAS AMBALAJ 7,55 0,80 % 22.304.021,62 12:41
BOBET BOGAZICI BETON SANAYI 21,38 0,85 % 64.531.560,00 12:41
BORLS BORLEASE OTOMOTIV 21,66 0,74 % 29.673.264,52 12:41
BORSK BOR SEKER 25,06 -1,49 % 75.558.568,96 12:41
BOSSA BOSSA 8,08 0,37 % 20.357.523,32 12:41
BRISA BRISA 80,80 1,38 % 26.478.396,15 12:41
BRKO BIRKO MENSUCAT 7,77 0,00 % 496.627,32 09:55
BRKSN BERKOSAN YALITIM 10,51 0,86 % 21.272.977,43 12:41
BRKVY BIRIKIM VARLIK YONETIM 88,85 3,37 % 91.733.202,85 12:41
BRLSM BIRLESIM MUHENDISLIK 18,14 1,45 % 39.083.783,45 12:40
BRMEN BIRLIK MENSUCAT 13,10 0,00 % 1.240.910,60 09:55
BRSAN BORUSAN BORU SANAYI 419,00 5,81 % 525.792.277,25 12:41
BRYAT BORUSAN YAT. PAZ. 2.463,00 4,28 % 254.182.411,00 12:41
BSOKE BATISOKE CIMENTO 15,32 9,59 % 433.933.352,48 12:41
BTCIM BATI CIMENTO 4,15 2,47 % 421.425.909,76 12:41
BUCIM BURSA CIMENTO 7,58 1,07 % 52.890.551,39 12:41
BULGS BULLS GSYO 36,74 -2,03 % 160.236.401,60 12:41
BURCE BURCELIK 18,06 1,86 % 33.779.826,50 12:41
BURVA BURCELIK VANA 118,20 1,20 % 11.367.357,10 12:41
BVSAN BULBULOGLU VINC 108,80 0,93 % 37.289.107,00 12:41
BYDNR BAYDONER RESTORANLARI 25,94 2,77 % 13.509.298,36 12:41
CANTE CAN2 TERMIK 2,73 7,48 % 2.040.435.119,89 12:41
CASA CASA EMTIA PETROL 134,50 1,20 % 530.333,50 09:55
CATES CATES ELEKTRIK 36,14 1,06 % 34.358.861,60 12:41
CCOLA COCA COLA ICECEK 51,65 0,58 % 323.821.439,15 12:41
CELHA CELIK HALAT 9,98 3,21 % 37.397.400,00 12:41
CEMAS CEMAS DOKUM 7,63 1,73 % 96.784.364,58 12:41
CEMTS CEMTAS 12,99 1,64 % 107.399.530,66 12:41
CEMZY CEM ZEYTIN 23,86 0,25 % 99.041.860,44 12:41
CEOEM CEO EVENT MEDYA 43,12 2,08 % 71.093.532,76 12:41
CGCAM CAGDAS CAM 43,96 -0,54 % 121.720.280,58 12:41
CIMSA CIMSA 49,74 0,81 % 289.482.656,14 12:41
CLEBI CELEBI 1.700,00 0,47 % 104.061.773,00 12:41
CMBTN CIMBETON 2.346,00 1,34 % 54.743.125,00 12:41
CMENT CIMENTAS 429,75 0,00 % 482.179,50 09:55
CONSE CONSUS ENERJI 3,68 1,38 % 38.866.808,61 12:41
COSMO COSMOS YAT. HOLDING 134,60 0,67 % 2.089.718,80 12:38
CRDFA CREDITWEST FAKTORING 21,80 2,73 % 14.959.206,76 12:41
CRFSA CARREFOURSA 88,05 0,86 % 14.645.464,75 12:41
CUSAN CUHADAROGLU METAL 36,90 9,69 % 202.536.097,78 12:41
CVKMD CVK MADEN 14,36 2,21 % 174.644.049,56 12:41
CWENE CW ENERJI 19,37 2,70 % 143.152.996,00 12:41
DAGHL TERA FINANSAL YAT. HOL. 257,75 -0,29 % 35.223.119,40 12:40
DAGI DAGI GIYIM 7,66 9,90 % 56.869.570,68 12:40
DAPGM DAP GAYRIMENKUL 16,94 2,05 % 273.838.459,40 12:41
DARDL DARDANEL 2,61 2,35 % 83.138.155,66 12:41
DCTTR DCT TRADING DIS TICARET 38,26 -1,80 % 103.884.380,28 12:41
DENGE DENGE HOLDING 3,26 0,93 % 59.005.695,89 12:41
DERHL DERLUKS YATIRIM HOLDING 23,20 9,95 % 858.010.949,36 12:41
DERIM DERIMOD 42,58 2,11 % 39.802.274,24 12:41
DESA DESA DERI 14,59 -0,82 % 14.883.479,90 12:41
DESPC DESPEC BILGISAYAR 59,70 -1,32 % 22.559.184,50 12:41
DEVA DEVA HOLDING 68,10 1,79 % 28.781.968,45 12:41
DGATE DATAGATE BILGISAYAR 90,95 3,35 % 22.834.194,70 12:41
DGGYO DOGUS GMYO 34,74 1,22 % 2.533.216,48 12:40
DGNMO DOGANLAR MOBILYA 7,28 0,28 % 21.599.133,83 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 30,80 0,00 % 334.364,80 09:55
DITAS DITAS DOGAN 34,94 -1,85 % 27.432.431,44 12:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,86 -0,72 % 209.770.716,57 12:41
DMRGD DMR UNLU MAMULLER 35,40 -0,06 % 28.890.883,38 12:41
DMSAS DEMISAS DOKUM 7,84 0,13 % 45.640.980,92 12:41
DNISI DINAMIK ISI MAKINA YALITIM 23,56 0,17 % 22.768.760,00 12:41
DOAS DOGUS OTOMOTIV 195,80 0,31 % 200.946.787,10 12:41
DOBUR DOGAN BURDA 509,50 -1,36 % 30.047.668,00 12:41
DOCO DO-CO 10.895,00 0,55 % 22.124.990,00 12:37
DOFER DOFER YAPI MALZEMELERI 49,26 -2,84 % 22.994.389,93 12:41
DOGUB DOGUSAN 21,48 6,13 % 10.731.881,46 12:40
DOHOL DOGAN HOLDING 19,20 -0,88 % 126.725.245,56 12:41
DOKTA DOKTAS DOKUMCULUK 27,76 2,97 % 29.581.369,24 12:41
DSTKF DESTEK FINANS FAKTORING 619,50 2,40 % 278.893.330,00 12:41
DURDO DURAN DOGAN BASIM 4,54 0,67 % 26.433.692,82 12:41
DURKN DURUKAN SEKERLEME 17,13 0,00 % 65.240.761,37 12:41
DYOBY DYO BOYA 16,22 1,00 % 23.416.449,11 12:41
DZGYO DENIZ GMYO 8,02 2,17 % 75.576.838,36 12:41
EBEBK EBEBEK MAGAZACILIK 54,65 -0,27 % 16.969.714,55 12:41
ECILC ECZACIBASI ILAC 70,90 2,75 % 207.172.237,00 12:41
ECZYT ECZACIBASI YATIRIM 257,50 1,18 % 53.012.647,25 12:41
EDATA E-DATA TEKNOLOJI 5,50 0,36 % 35.347.303,79 12:40
EDIP EDIP GAYRIMENKUL 38,96 -3,04 % 92.108.476,04 12:41
EFORC EFOR CAY SANAYI 106,50 0,28 % 45.566.632,70 12:41
EGEEN EGE ENDUSTRI 8.380,00 2,23 % 96.073.637,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 28,20 0,00 % 40.158.914,18 12:41
EGEPO NASMED EGEPOL 8,92 -0,11 % 40.431.475,65 12:41
EGGUB EGE GUBRE 105,10 -2,14 % 48.456.270,80 12:41
EGPRO EGE PROFIL 25,24 0,96 % 13.767.672,48 12:41
EGSER EGE SERAMIK 3,94 3,68 % 116.602.775,40 12:41
EKGYO EMLAK KONUT GMYO 21,26 -0,47 % 1.118.462.513,82 12:41
EKIZ EKIZ KIMYA 75,15 -0,07 % 321.491,70 09:55
EKOS EKOS TEKNOLOJI 28,98 3,13 % 98.704.758,92 12:41
EKSUN EKSUN GIDA 6,64 -0,15 % 17.117.706,78 12:41
ELITE ELITE NATUREL ORGANIK GIDA 36,58 0,83 % 28.587.212,92 12:41
EMKEL EMEK ELEKTRIK 89,75 -2,45 % 73.839.136,55 12:41
EMNIS EMINIS AMBALAJ 218,80 -0,09 % 367.365,20 09:55
ENDAE ENDA ENERJI HOLDING 19,17 1,75 % 39.959.350,31 12:41
ENERY ENERYA ENERJI 11,23 1,08 % 272.565.111,33 12:41
ENJSA ENERJISA ENERJI 73,90 2,71 % 148.660.010,75 12:41
ENKAI ENKA INSAAT 74,50 1,78 % 636.575.614,10 12:41
ENSRI ENSARI SINAI YATIRIMLAR 91,00 2,94 % 55.568.044,00 12:41
ENTRA IC ENTERRA YEN. ENERJI 13,09 0,31 % 189.863.723,74 12:41
EPLAS EGEPLAST 6,96 2,20 % 25.069.073,57 12:41
ERBOS ERBOSAN 185,30 0,93 % 9.280.844,00 12:41
ERCB ERCIYAS CELIK BORU 81,90 1,24 % 19.601.628,25 12:41
EREGL EREGLI DEMIR CELIK 29,74 1,16 % 3.254.448.666,70 12:41
ERSU ERSU GIDA 18,10 -0,88 % 9.025.078,93 12:41
ESCAR ESCAR FILO 34,20 9,62 % 267.327.195,62 12:41
ESCOM ESCORT TEKNOLOJI 3,39 0,89 % 37.690.436,07 12:41
ESEN ESENBOGA ELEKTRIK 12,08 0,67 % 556.240.289,14 12:41
ETILR ETILER GIDA 5,54 -0,72 % 63.287.620,36 12:41
ETILRR ETILER GIDA - RHKP 4,55 -2,15 % 16.862.135,44 12:41
ETYAT EURO TREND YAT. ORT. 15,09 -0,59 % 3.390.802,94 12:41
EUHOL EURO YATIRIM HOLDING 11,20 0,00 % 1.281.201,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,64 0,07 % 3.949.961,73 12:38
EUPWR EUROPOWER ENERJI 31,38 2,28 % 172.821.007,18 12:41
EUREN EUROPEN ENDUSTRI 7,48 0,54 % 193.788.904,75 12:41
EUYO EURO YAT. ORT. 13,38 -0,59 % 5.544.910,87 12:39
EYGYO EYG GMYO 4,12 -0,24 % 20.393.207,64 12:41
FADE FADE GIDA 14,61 1,53 % 11.526.967,52 12:41
FENER FENERBAHCE FUTBOL 12,85 -0,23 % 162.119.319,98 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,09 4,78 % 20.861.252,30 12:41
FMIZP F-M IZMIT PISTON 337,50 -3,30 % 46.861.660,50 12:41
FONET FONET BILGI TEKNOLOJILERI 16,22 1,00 % 40.424.454,29 12:41
FORMT FORMET METAL VE CAM 3,78 -0,26 % 117.234.009,68 12:41
FORTE FORTE BILGI ILETISIM 81,00 -1,46 % 36.629.717,05 12:41
FRIGO FRIGO PAK GIDA 7,68 0,26 % 29.607.968,70 12:41
FROTO FORD OTOSAN 115,30 0,70 % 596.818.047,20 12:41
FZLGY FUZUL GMYO 12,72 0,79 % 52.664.982,06 12:41
GARAN GARANTI BANKASI 148,80 -0,53 % 1.655.739.428,50 12:41
GARFA GARANTI FAKTORING 25,88 1,09 % 15.810.539,52 12:40
GEDIK GEDIK Y. MEN. DEG. 8,20 -1,56 % 145.690.260,72 12:41
GEDZA GEDIZ AMBALAJ 29,80 0,74 % 24.654.885,88 12:40
GENIL GEN ILAC 204,60 1,29 % 84.666.230,20 12:41
GENTS GENTAS 22,88 0,18 % 41.271.381,34 12:40
GEREL GERSAN ELEKTRIK 21,24 0,47 % 106.380.003,28 12:41
GESAN GIRISIM ELEKTRIK SANAYI 51,45 0,59 % 185.735.605,35 12:41
GIPTA GIPTA OFIS KIRTASIYE 136,40 -2,08 % 78.173.110,90 12:41
GLBMD GLOBAL MEN. DEG. 14,45 -3,09 % 1.984.579,66 12:41
GLCVY GELECEK VARLIK YONETIMI 72,85 3,19 % 33.193.852,95 12:41
GLRMK GULERMAK AGIR SANAYI 163,70 0,12 % 143.706.738,70 12:41
GLRYH GULER YAT. HOLDING 4,67 1,52 % 24.667.966,08 12:41
GLYHO GLOBAL YAT. HOLDING 9,17 -0,33 % 96.170.571,45 12:40
GMTAS GIMAT MAGAZACILIK 20,90 1,95 % 10.424.786,06 12:39
GOKNR GOKNUR GIDA 25,24 -1,10 % 156.538.033,26 12:41
GOLTS GOLTAS CIMENTO 356,00 0,64 % 47.014.404,25 12:41
GOODY GOOD-YEAR 18,74 3,65 % 35.744.734,44 12:41
GOZDE GOZDE GIRISIM 23,50 0,95 % 51.887.068,52 12:41
GRNYO GARANTI YAT. ORT. 13,58 -1,09 % 8.789.866,02 12:38
GRSEL GUR-SEL TURIZM TASIMACILIK 307,75 0,49 % 139.172.919,50 12:41
GRTHO GRAINTURK HOLDING 475,00 0,48 % 80.565.798,50 12:41
GSDDE GSD DENIZCILIK 10,88 7,72 % 55.474.239,19 12:41
GSDHO GSD HOLDING 5,19 2,37 % 45.844.805,27 12:41
GSRAY GALATASARAY SPORTIF 1,66 1,84 % 951.913.650,04 12:41
GUBRF GUBRE FABRIK. 293,75 2,80 % 600.596.797,00 12:41
GUNDG GUNDOGDU GIDA 85,65 -1,15 % 34.210.430,95 12:41
GWIND GALATA WIND ENERJI 28,44 2,08 % 40.332.922,18 12:41
GZNMI GEZINOMI SEYAHAT 278,50 -1,15 % 41.971.316,75 12:41
HALKB T. HALK BANKASI 28,32 1,00 % 457.258.575,10 12:41
HATEK HATAY TEKSTIL 19,79 -2,22 % 266.194.673,51 12:41
HATSN HATSAN GEMI 55,00 0,73 % 79.421.748,00 12:41
HDFGS HEDEF GIRISIM 2,33 1,30 % 45.114.609,16 12:41
HEDEF HEDEF HOLDING 14,41 3,37 % 36.036.830,82 12:41
HEKTS HEKTAS 4,90 4,70 % 2.025.170.369,68 12:41
HKTM HIDROPAR HAREKET KONTROL 13,69 -0,36 % 51.971.890,53 12:41
HLGYO HALK GMYO 4,36 -0,23 % 128.483.852,66 12:41
HOROZ HOROZ LOJISTIK 61,20 3,38 % 42.782.842,30 12:41
HRKET HAREKET PROJE TASIMACILIGI 83,15 -0,06 % 64.638.435,00 12:41
HTTBT HITIT BILGISAYAR 49,82 0,81 % 21.251.267,12 12:40
HUBVC HUB GIRISIM 2,62 1,16 % 14.872.226,31 12:39
HUNER HUN YENILENEBILIR ENERJI 4,24 1,92 % 89.553.674,38 12:41
HURGZ HURRIYET GZT. 7,75 -1,15 % 27.644.559,18 12:40
ICBCT ICBC TURKEY BANK 15,84 0,51 % 20.309.778,65 12:41
ICUGS ICU GIRISIM 3,65 0,55 % 70.268.071,66 12:41
IDGYO IDEALIST GMYO 4,69 -0,42 % 11.466.717,83 12:41
IEYHO ISIKLAR ENERJI YAPI HOL. 16,50 3,97 % 387.342.764,84 12:41
IHAAS IHLAS HABER AJANSI 42,66 2,25 % 36.834.185,72 12:41
IHEVA IHLAS EV ALETLERI 2,80 -0,36 % 7.222.340,86 12:40
IHGZT IHLAS GAZETECILIK 2,05 3,02 % 73.292.570,14 12:41
IHLAS IHLAS HOLDING 3,98 4,74 % 475.603.339,20 12:41
IHLGM IHLAS GAYRIMENKUL 3,29 2,81 % 118.473.083,86 12:41
IHYAY IHLAS YAYIN HOLDING 3,29 8,58 % 118.107.544,28 12:41
IMASM IMAS MAKINA 4,20 0,96 % 90.897.032,35 12:41
INDES INDEKS BILGISAYAR 8,26 1,35 % 67.673.535,91 12:41
INFO INFO YATIRIM 3,99 0,50 % 46.953.463,64 12:41
INGRM INGRAM BILISIM 421,50 0,60 % 14.848.108,75 12:41
INTEK INNOSA TEKNOLOJI 415,25 -2,81 % 1.445.070,00 09:55
INTEM INTEMA 247,80 9,99 % 39.133.502,10 12:41
INVEO INVEO YATIRIM HOLDING 14,04 0,79 % 124.138.625,89 12:41
INVES INVESTCO HOLDING 554,50 0,82 % 7.660.874,50 12:41
IPEKE IPEK DOGAL ENERJI 57,55 0,88 % 149.025.262,40 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -2,27 % 552.496,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,21 -0,33 % 2.074.066.582,45 12:41
ISDMR ISKENDERUN DEMIR CELIK 40,44 0,85 % 61.972.926,52 12:41
ISFIN IS FIN.KIR. 17,88 -0,06 % 23.949.801,35 12:40
ISGSY IS GIRISIM 83,95 0,96 % 360.367.776,85 12:41
ISGYO IS GMYO 21,06 -1,13 % 141.516.987,66 12:41
ISKPL ISIK PLASTIK 6,45 -4,73 % 94.936.688,06 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,30 0,19 % 150.233.603,12 12:41
ISSEN ISBIR SENTETIK DOKUMA 9,20 0,99 % 12.011.541,89 12:39
ISYAT IS YAT. ORT. 9,94 -1,29 % 21.160.203,13 12:41
IZENR IZDEMIR ENERJI 8,99 3,93 % 338.052.449,90 12:41
IZFAS IZMIR FIRCA 158,30 2,46 % 202.313.818,10 12:41
IZINV IZ YATIRIM HOLDING 71,35 5,08 % 1.314.267,00 09:55
IZMDC IZMIR DEMIR CELIK 6,74 1,20 % 20.041.244,75 12:41
JANTS JANTSA JANT SANAYI 24,98 0,08 % 136.115.557,10 12:41
KAPLM KAPLAMIN 229,20 -1,80 % 18.148.446,50 12:41
KAREL KAREL ELEKTRONIK 9,63 1,26 % 45.088.526,17 12:40
KARSN KARSAN OTOMOTIV 11,17 0,54 % 229.979.120,52 12:41
KARTN KARTONSAN 96,20 2,18 % 33.769.210,65 12:41
KATMR KATMERCILER EKIPMAN 3,16 1,28 % 273.817.251,55 12:41
KAYSE KAYSERI SEKER FABRIKASI 21,14 1,25 % 45.529.844,88 12:41
KBORU KUZEY BORU 15,71 -0,06 % 106.921.843,63 12:41
KCAER KOCAER CELIK 15,57 1,50 % 101.727.609,72 12:41
KCHOL KOC HOLDING 188,40 1,13 % 2.082.408.487,80 12:41
KENT KENT GIDA 953,00 -2,41 % 708.079,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 -2,06 % 535.621,40 09:55
KFEIN KAFEIN YAZILIM 11,55 2,48 % 98.391.963,60 12:41
KGYO KORAY GMYO 3,34 0,00 % 12.268.503,00 12:40
KIMMR KIM MARKET-ERSAN ALISVERIS 14,50 -2,23 % 25.259.075,56 12:40
KLGYO KILER GMYO 6,40 -1,08 % 108.030.247,50 12:41
KLKIM KALEKIM KIMYEVI MADDELER 33,22 1,65 % 63.988.562,36 12:41
KLMSN KLIMASAN KLIMA 34,84 0,99 % 9.417.350,70 12:41
KLNMA T. KALKINMA BANK. 13,00 1,56 % 603.018,00 09:55
KLRHO KILER HOLDING 67,50 6,13 % 35.920.012,20 12:41
KLSER KALESERAMIK 33,92 2,66 % 66.690.600,12 12:41
KLSYN KOLEKSIYON MOBILYA 6,88 1,18 % 16.873.222,96 12:41
KLYPV KALYON GUNES TEKNOLOJILERI 70,15 1,74 % 117.110.425,85 12:41
KMPUR KIMTEKS POLIURETAN 17,44 3,13 % 39.923.817,64 12:41
KNFRT KONFRUT TARIM 18,25 0,11 % 16.652.530,51 12:40
KOCMT KOC METALURJI 15,37 0,26 % 25.301.723,40 12:41
KONKA KONYA KAGIT 42,28 1,68 % 34.544.955,92 12:41
KONTR KONTROLMATIK TEKNOLOJI 30,42 9,98 % 744.208.763,86 12:41
KONYA KONYA CIMENTO 5.510,00 2,13 % 61.969.897,50 12:41
KOPOL KOZA POLYESTER 6,42 1,10 % 33.287.847,73 12:41
KORDS KORDSA TEKNIK TEKSTIL 67,40 1,51 % 22.833.284,10 12:41
KOTON KOTON MAGAZACILIK 17,71 1,08 % 74.278.681,46 12:41
KOZAA KOZA MADENCILIK 77,50 0,98 % 298.458.189,50 12:41
KOZAL KOZA ALTIN 25,14 1,78 % 759.820.480,44 12:41
KRDMA KARDEMIR (A) 38,98 0,98 % 32.930.011,48 12:40
KRDMB KARDEMIR (B) 29,28 2,16 % 21.453.870,96 12:40
KRDMD KARDEMIR (D) 31,14 1,04 % 498.886.066,36 12:41
KRGYO KORFEZ GMYO 3,79 4,99 % 146.285.247,27 12:41
KRONT KRON TEKNOLOJI 14,90 -1,00 % 23.831.023,20 12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 1,45 % 9.660.191,07 12:40
KRSTL KRISTAL KOLA 10,95 -0,27 % 37.612.160,75 12:41
KRTEK KARSU TEKSTIL 29,08 -1,42 % 26.373.474,88 12:41
KRVGD KERVAN GIDA 2,47 0,00 % 17.689.460,25 12:41
KSTUR KUSTUR KUSADASI TURIZM 3.847,50 1,25 % 438.615,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 10,26 9,62 % 1.187.943.380,39 12:41
KTSKR KUTAHYA SEKER FABRIKASI 69,65 0,94 % 13.588.378,05 12:40
KUTPO KUTAHYA PORSELEN 94,50 0,85 % 18.040.148,90 12:41
KUVVA KUVVA GIDA 90,00 0,06 % 7.634.790,00 09:55
KUYAS KUYAS YATIRIM 57,95 3,85 % 772.525.510,25 12:41
KZBGY KIZILBUK GYO 13,84 -2,26 % 170.959.453,47 12:41
KZGYO KUZUGRUP GMYO 26,10 0,15 % 22.941.307,68 12:39
LIDER LDR TURIZM 298,75 -0,33 % 32.204.457,00 12:41
LIDFA LIDER FAKTORING 4,27 0,71 % 23.890.795,11 12:41
LILAK LILA KAGIT 29,22 -1,88 % 106.389.579,62 12:41
LINK LINK BILGISAYAR 688,50 -0,22 % 40.570.383,00 12:40
LKMNH LOKMAN HEKIM SAGLIK 18,79 1,62 % 18.356.680,31 12:41
LMKDC LIMAK DOGU ANADOLU 30,08 0,07 % 49.537.666,26 12:41
LOGO LOGO YAZILIM 182,70 2,53 % 50.504.205,70 12:41
LRSHO LORAS HOLDING 6,00 3,09 % 206.285.275,31 12:41
LUKSK LUKS KADIFE 110,20 -0,99 % 22.423.161,40 12:41
LYDHO LYDIA HOLDING 136,80 0,37 % 52.091.740,30 12:40
LYDYE LYDIA YESIL ENERJI 13.905,00 0,51 % 11.098.932,50 12:40
MAALT MARMARIS ALTINYUNUS 1.237,00 0,24 % 25.180.289,00 12:41
MACKO MACKOLIK INTERNET HIZMETLERI 40,44 0,95 % 17.811.199,76 12:41
MAGEN MARGUN ENERJI 49,42 -0,60 % 84.953.607,48 12:41
MAKIM MAKIM MAKINE 20,80 -1,33 % 39.761.697,48 12:41
MAKTK MAKINA TAKIM 18,41 2,33 % 129.375.348,48 12:41
MANAS MANAS ENERJI YONETIMI 8,80 -1,12 % 22.935.380,66 12:41
MARBL TUREKS TURUNC MADENCILIK 18,13 0,11 % 37.681.218,98 12:41
MARKA MARKA YATIRIM HOLDING 54,45 1,68 % 32.968.350,25 12:41
MARTI MARTI OTEL 4,14 1,47 % 44.176.276,37 12:41
MAVI MAVI GIYIM 43,76 0,69 % 158.530.911,14 12:41
MEDTR MEDITERA TIBBI MALZEME 31,90 0,95 % 59.156.613,46 12:41
MEGAP MEGA POLIETILEN 5,51 0,00 % 2.043.791,24 09:55
MEGMT MEGA METAL 34,32 1,12 % 61.397.075,24 12:41
MEKAG MEKA GLOBAL MAKINE 4,04 0,75 % 17.226.457,39 12:41
MEPET METRO PETROL VE TESISLERI 14,01 5,42 % 6.834.860,01 12:41
MERCN MERCAN KIMYA 40,38 -9,46 % 460.676.587,68 12:41
MERIT MERIT TURIZM 21,42 -0,37 % 47.512.949,38 12:41
MERKO MERKO GIDA 16,08 2,29 % 122.511.131,37 12:41
METRO METRO HOLDING 4,17 1,46 % 18.446.030,16 12:41
METUR METEMTUR YATIRIM 70,30 -2,02 % 200.517.659,15 12:41
MGROS MIGROS TICARET 500,00 0,20 % 628.632.397,50 12:41
MHRGY MHR GMYO 6,14 0,00 % 11.286.290,32 12:40
MIATK MIA TEKNOLOJI 42,58 5,24 % 897.094.084,32 12:41
MMCAS MMC SAN. VE TIC. YAT. 81,55 0,00 % 2.570.456,00 09:55
MNDRS MENDERES TEKSTIL 14,16 0,07 % 22.230.240,51 12:41
MNDTR MONDI TURKEY 7,08 3,51 % 32.087.941,33 12:40
MOBTL MOBILTEL ILETISIM 8,38 0,96 % 54.915.228,68 12:40
MOGAN MOGAN ENERJI 10,25 0,39 % 79.450.591,49 12:41
MOPAS MOPAS MARKETCILIK 34,52 1,83 % 76.479.958,96 12:41
MPARK MLP SAGLIK 370,50 -0,40 % 139.699.846,75 12:41
MRGYO MARTI GMYO 2,92 0,69 % 55.272.392,34 12:41
MRSHL MARSHALL 1.883,00 2,90 % 66.886.100,00 12:41
MSGYO MISTRAL GMYO 6,03 -0,66 % 16.218.244,66 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,34 0,56 % 13.049.064,84 12:41
MTRYO METRO YAT. ORT. 8,36 -1,65 % 4.750.689,91 12:41
MZHLD MAZHAR ZORLU HOLDING 7,10 -1,66 % 3.710.969,89 12:40
NATEN NATUREL ENERJI 54,10 2,85 % 253.108.999,95 12:41
NETAS NETAS TELEKOM. 85,50 1,18 % 175.171.050,15 12:41
NIBAS NIGBAS NIGDE BETON 30,06 0,20 % 13.385.384,56 12:41
NTGAZ NATURELGAZ 11,53 4,34 % 133.491.569,74 12:41
NTHOL NET HOLDING 50,65 -0,88 % 20.351.996,20 12:41
NUGYO NUROL GMYO 12,33 -1,67 % 43.180.293,04 12:40
NUHCM NUH CIMENTO 243,50 3,18 % 47.749.564,90 12:41
OBAMS OBA MAKARNACILIK 53,10 2,51 % 383.164.917,75 12:41
OBASE OBASE BILGISAYAR 41,80 -1,09 % 5.356.557,14 12:39
ODAS ODAS ELEKTRIK 6,66 7,42 % 549.774.245,08 12:41
ODINE ODINE TEKNOLOJI 144,60 2,05 % 72.684.417,60 12:41
OFSYM OFIS YEM GIDA 57,80 1,31 % 27.367.279,05 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 130,10 -1,51 % 39.368.787,90 12:41
ONRYT ONUR TEKNOLOJI 83,80 1,15 % 39.840.331,55 12:41
ORCAY ORCAY ORTAKOY CAY SANAYI 10,23 0,00 % 6.108.107,97 12:41
ORGE ORGE ENERJI ELEKTRIK 81,35 3,90 % 99.186.333,80 12:41
ORMA ORMA ORMAN MAHSULLERI 221,20 3,22 % 1.292.914,00 09:55
OSMEN OSMANLI MENKUL 10,51 1,45 % 40.019.039,53 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 0,73 % 23.563.638,90 12:41
OTKAR OTOKAR 572,00 0,18 % 52.596.329,50 12:41
OTTO OTTO HOLDING 473,25 -1,56 % 23.787.906,75 12:40
OYAKC OYAK CIMENTO 25,78 1,26 % 443.308.091,64 12:41
OYAYO OYAK YAT. ORT. 41,96 7,81 % 11.497.761,00 12:41
OYLUM OYLUM SINAI YATIRIMLAR 9,06 -0,22 % 5.586.978,82 12:38
OYYAT OYAK YATIRIM MENKUL 41,80 0,87 % 5.425.127,28 12:41
OZATD OZATA DENIZCILIK 229,20 -0,35 % 15.496.006,70 12:41
OZGYO OZDERICI GMYO 8,55 -0,35 % 15.665.084,22 12:39
OZKGY OZAK GMYO 13,81 -0,65 % 43.610.698,99 12:41
OZRDN OZERDEN AMBALAJ 9,05 -0,22 % 2.611.841,18 12:41
OZSUB OZSU BALIK 21,80 1,21 % 16.119.501,12 12:41
OZYSR OZYASAR TEL 31,30 0,64 % 15.583.086,62 12:41
PAGYO PANORA GMYO 82,80 -5,64 % 18.260.635,85 12:41
PAMEL PAMEL ELEKTRIK 122,50 -0,41 % 14.522.691,40 12:41
PAPIL PAPILON SAVUNMA 20,50 8,81 % 727.914.915,35 12:41
PARSN PARSAN 97,35 3,51 % 37.387.367,25 12:41
PASEU PASIFIK EURASIA LOJISTIK 108,00 0,93 % 115.182.696,80 12:41
PATEK PASIFIK TEKNOLOJI 23,10 3,13 % 671.614.558,44 12:41
PCILT PC ILETISIM MEDYA 21,66 0,74 % 18.553.383,90 12:40
PEKGY PEKER GMYO 9,17 1,89 % 2.087.657.868,31 12:41
PENGD PENGUEN GIDA 9,71 0,10 % 46.676.881,59 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,13 1,30 % 27.019.859,91 12:41
PETKM PETKIM 21,60 3,75 % 1.002.332.010,60 12:41
PETUN PINAR ET VE UN 12,45 3,23 % 36.772.455,69 12:41
PGSUS PEGASUS 263,00 0,96 % 2.801.531.977,25 12:41
PINSU PINAR SU 12,51 -5,08 % 70.511.068,88 12:41
PKART PLASTIKKART 83,65 1,39 % 10.604.312,90 12:41
PKENT PETROKENT TURIZM 226,40 1,71 % 18.337.739,00 12:41
PLTUR PLATFORM TURIZM 29,18 2,89 % 92.611.157,72 12:41
PNLSN PANELSAN CATI CEPHE 43,36 3,39 % 38.734.210,74 12:41
PNSUT PINAR SUT 12,54 4,24 % 50.433.176,36 12:40
POLHO POLISAN HOLDING 4,83 8,78 % 280.438.253,46 12:41
POLTK POLITEKNIK METAL 7.737,50 0,72 % 11.705.717,50 12:40
PRDGS PARDUS GIRISIM 8,10 3,45 % 79.457.361,81 12:41
PRKAB TURK PRYSMIAN KABLO 36,56 -0,38 % 8.481.885,34 12:41
PRKME PARK ELEK.MADENCILIK 21,50 0,19 % 12.048.631,42 12:41
PRZMA PRIZMA PRESS MATBAACILIK 15,29 -2,92 % 6.467.331,60 12:41
PSDTC PERGAMON DIS TICARET 168,50 -2,49 % 16.842.204,60 12:41
PSGYO PASIFIK GMYO 2,92 2,46 % 361.331.630,13 12:41
QNBFK QNB FINANSAL KIRALAMA 81,70 7,50 % 3.682.954,30 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,48 0,54 % 69.523.643,18 12:41
RALYH RAL YATIRIM HOLDING 127,40 0,95 % 202.926.814,90 12:40
RAYSG RAY SIGORTA 271,75 1,02 % 71.062.425,50 12:41
REEDR REEDER TEKNOLOJI 10,82 2,27 % 253.222.536,09 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 0,70 % 63.325.781,50 12:41
RNPOL RAINBOW POLIKARBONAT 42,90 0,56 % 10.795.219,94 12:40
RODRG RODRIGO TEKSTIL 26,26 9,97 % 17.836.501,02 12:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 3,29 % 88.235.570,20 12:41
RUBNS RUBENIS TEKSTIL 24,06 0,42 % 15.823.458,06 12:41
RUZYE RUZY MADENCILIK VE ENERJI 11,10 0,54 % 163.936.064,01 12:41
RYGYO REYSAS GMYO 22,94 -2,96 % 75.741.776,48 12:41
RYSAS REYSAS LOJISTIK 18,35 -0,22 % 36.703.117,67 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 114,70 1,41 % 67.684.096,90 12:41
SAHOL SABANCI HOLDING 97,95 0,31 % 1.237.348.952,25 12:41
SAMAT SARAY MATBAACILIK 24,24 0,58 % 33.468.655,34 12:41
SANEL SANEL MUHENDISLIK 30,30 4,55 % 6.633.668,14 12:39
SANFM SANIFOAM ENDUSTRI 19,66 1,08 % 50.640.665,93 12:41
SANKO SANKO PAZARLAMA 24,42 -2,40 % 17.279.802,04 12:40
SARKY SARKUYSAN 20,70 0,19 % 18.087.130,78 12:41
SASA SASA POLYESTER 5,24 9,62 % 9.468.020.945,38 12:41
SAYAS SAY YENILENEBILIR ENERJI 54,00 2,56 % 61.557.290,40 12:41
SDTTR SDT UZAY VE SAVUNMA 187,90 0,86 % 135.471.824,20 12:40
SEGMN SEGMEN KARDESLER GIDA 24,30 0,00 % 28.566.912,04 12:41
SEGYO SEKER GMYO 5,03 4,79 % 104.612.943,58 12:41
SEKFK SEKER FIN. KIR. 9,11 0,22 % 3.278.926,95 12:41
SEKUR SEKURO PLASTIK 17,06 0,18 % 5.665.770,77 12:41
SELEC SELCUK ECZA DEPOSU 88,45 1,67 % 36.658.338,55 12:40
SELGD SELCUK GIDA 89,80 0,45 % 7.535.492,05 12:41
SELVA SELVA GIDA 2,94 6,14 % 46.048.462,58 12:41
SERNT SERANIT GRANIT SERAMIK 10,29 0,59 % 103.491.769,51 12:41
SEYKM SEYITLER KIMYA 6,00 -4,76 % 17.469.013,95 12:41
SILVR SILVERLINE ENDUSTRI 22,24 -0,80 % 5.186.465,12 12:41
SISE SISE CAM 43,56 1,07 % 966.271.959,96 12:41
SKBNK SEKERBANK 7,76 3,19 % 945.907.136,91 12:41
SKTAS SOKTAS 3,23 0,31 % 54.784.928,28 12:41
SKTASR SOKTAS - RHKP 2,79 -2,11 % 22.078.213,58 12:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,80 -0,97 % 43.621.541,10 12:41
SKYMD SEKER YATIRIM 15,97 0,44 % 32.452.187,51 12:41
SMART SMARTIKS YAZILIM 28,28 1,00 % 28.015.110,22 12:41
SMRTG SMART GUNES ENERJISI TEK. 33,48 3,85 % 206.116.638,04 12:41
SMRVA SUMER VARLIK YONETIM 291,25 6,30 % 212.368.543,50 12:41
SNGYO SINPAS GMYO 4,82 1,90 % 51.271.747,74 12:41
SNICA SANICA ISI SANAYI 4,67 0,00 % 30.263.432,14 12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 267,50 -0,56 % 72.225,00 09:55
SNPAM SONMEZ PAMUKLU 35,98 4,29 % 423.088,82 09:55
SODSN SODAS SODYUM SANAYII 115,00 1,77 % 193.890,00 09:55
SOKE SOKE DEGIRMENCILIK 12,87 0,63 % 19.212.035,16 12:41
SOKM SOK MARKETLER TICARET 40,24 1,62 % 128.436.107,04 12:41
SONME SONMEZ FILAMENT 127,10 1,52 % 3.084.472,20 12:41
SRVGY SERVET GMYO 3,83 1,06 % 88.720.870,90 12:41
SUMAS SUMAS SUNI TAHTA 314,75 1,45 % 459.535,00 09:55
SUNTK SUN TEKSTIL 43,70 1,96 % 46.351.411,14 12:39
SURGY SUR TATIL EVLERI GMYO 65,25 0,15 % 49.131.687,95 12:41
SUWEN SUWEN TEKSTIL 10,89 -0,55 % 66.270.594,28 12:41
TABGD TAB GIDA 214,10 -1,70 % 67.927.693,20 12:41
TARKM TARKIM BITKI KORUMA 394,50 4,23 % 51.652.142,75 12:41
TATEN TATLIPINAR ENERJI URETIM 60,85 2,44 % 171.907.124,05 12:41
TATGD TAT GIDA 14,49 0,42 % 12.898.734,06 12:41
TAVHL TAV HAVALIMANLARI 263,00 0,57 % 231.954.847,00 12:41
TBORG T.TUBORG 190,60 -0,37 % 86.436.933,10 12:41
TCELL TURKCELL 98,40 0,56 % 1.353.914.547,40 12:41
TCKRC KIRAC GALVANIZ 61,05 7,29 % 141.345.324,25 12:41
TDGYO TREND GMYO 17,55 1,15 % 20.166.962,00 12:41
TEHOL TERA YATIRIM TEK. HOL. 27,80 4,04 % 986.776.076,94 12:41
TEKTU TEK-ART TURIZM 29,46 -0,14 % 7.007.826,96 09:55
TERA TERA YATIRIM MENKUL DEGERLER 626,00 0,97 % 862.711.922,00 12:41
TEZOL EUROPAP TEZOL KAGIT 15,83 0,32 % 79.976.800,42 12:41
TGSAS TGS DIS TICARET 189,20 -1,66 % 14.876.223,90 12:41
THYAO TURK HAVA YOLLARI 338,50 0,30 % 5.071.221.226,75 12:41
TKFEN TEKFEN HOLDING 115,10 2,31 % 317.918.761,40 12:41
TKNSA TEKNOSA IC VE DIS TICARET 27,36 -0,51 % 67.966.099,36 12:41
TLMAN TRABZON LIMAN 108,00 0,47 % 22.201.239,50 12:41
TMPOL TEMAPOL POLIMER PLASTIK 105,30 0,38 % 24.381.490,20 12:39
TMSN TUMOSAN MOTOR VE TRAKTOR 130,00 -0,61 % 107.455.500,80 12:41
TNZTP TAPDI TINAZTEPE 60,05 -0,58 % 21.746.492,50 12:41
TOASO TOFAS OTO. FAB. 246,80 0,33 % 424.017.653,30 12:41
TRCAS TURCAS PETROL 36,76 1,49 % 38.147.073,98 12:41
TRGYO TORUNLAR GMYO 72,25 -1,16 % 79.364.390,15 12:41
TRILC TURK ILAC SERUM 23,98 4,17 % 144.636.529,18 12:41
TSGYO TSKB GMYO 7,92 1,54 % 23.539.843,67 12:41
TSKB T.S.K.B. 14,27 0,00 % 229.274.051,65 12:41
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 380.311.727,41 12:41
TTKOM TURK TELEKOM 59,25 2,07 % 850.983.967,60 12:41
TTRAK TURK TRAKTOR 639,50 0,08 % 92.183.515,50 12:41
TUCLK TUGCELIK 11,57 5,18 % 301.061.355,96 12:41
TUKAS TUKAS 3,26 0,62 % 346.871.200,24 12:41
TUPRS TUPRAS 173,20 0,29 % 1.554.152.938,30 12:41
TUREX TUREKS TURIZM TASIMACILIK 9,69 3,64 % 696.175.304,54 12:41
TURGG TURKER PROJE GAYRIMENKUL 890,00 5,76 % 143.823.615,50 12:41
TURSG TURKIYE SIGORTA 9,99 0,30 % 53.609.318,73 12:41
UFUK UFUK YATIRIM 926,00 -2,53 % 5.998.341,50 12:39
ULAS ULASLAR TURIZM YAT. 26,38 2,41 % 7.350.236,20 12:41
ULKER ULKER BISKUVI 120,90 -0,08 % 374.396.248,90 12:41
ULUFA ULUSAL FAKTORING 3,64 1,39 % 78.721.871,94 12:41
ULUSE ULUSOY ELEKTRIK 194,90 2,04 % 34.170.989,40 12:40
ULUUN ULUSOY UN SANAYI 8,15 -0,12 % 22.365.903,77 12:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 2,15 % 24.790.797,10 12:41
USAK USAK SERAMIK 4,33 1,88 % 316.776.171,19 12:41
VAKBN VAKIFLAR BANKASI 29,44 1,59 % 397.492.743,02 12:41
VAKFN VAKIF FIN. KIR. 2,85 -1,04 % 100.931.315,76 12:41
VAKKO VAKKO TEKSTIL 64,40 2,79 % 51.911.734,85 12:40
VANGD VANET GIDA 42,44 2,71 % 19.154.835,54 12:40
VBTYZ VBT YAZILIM 23,62 1,03 % 22.820.664,56 12:41
VERTU VERUSATURK GIRISIM 50,15 1,81 % 21.860.996,72 12:39
VERUS VERUSA HOLDING 415,50 1,34 % 28.141.595,50 12:41
VESBE VESTEL BEYAZ ESYA 11,22 4,28 % 110.258.017,22 12:41
VESTL VESTEL 40,40 1,00 % 213.623.266,72 12:41
VKFYO VAKIF YAT. ORT. 23,50 -3,37 % 4.641.378,58 12:41
VKGYO VAKIF GMYO 2,79 0,72 % 65.813.451,64 12:41
VKING VIKING KAGIT 33,02 3,71 % 30.204.552,86 12:41
VRGYO VERA KONSEPT GMYO 3,64 -0,82 % 93.124.151,43 12:41
VSNMD VISNE MADENCILIK 240,10 -6,67 % 2.391.577.188,70 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 320,50 0,94 % 33.891.521,75 12:41
YATAS YATAS 31,94 -0,25 % 33.220.220,66 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 44,08 0,14 % 13.633.144,50 12:41
YBTAS YIBITAS INSAAT MALZEME 112.930,00 0,29 % 451.720,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,22 3,39 % 227.942.615,26 12:41
YESIL YESIL YATIRIM HOLDING 2,38 2,15 % 116.839.988,75 12:41
YGGYO YENI GIMAT GMYO 95,45 -0,05 % 1.774.127,10 12:40
YGYO YESIL GMYO 5,95 -0,83 % 601.295,10 09:55
YIGIT YIGIT AKU 28,66 3,02 % 202.460.957,68 12:41
YKBNK YAPI VE KREDI BANK. 34,02 -0,70 % 2.810.383.552,40 12:41
YKSLN YUKSELEN CELIK 6,13 0,66 % 26.925.363,14 12:40
YONGA YONGA MOBILYA 95,70 10,00 % 5.426.190,00 09:55
YUNSA YUNSA 7,74 3,89 % 139.906.712,71 12:41
YYAPI YESIL YAPI 2,67 1,91 % 145.667.242,53 12:41
YYLGD YAYLA GIDA 11,69 0,78 % 106.284.710,98 12:41
ZEDUR ZEDUR ENERJI 10,03 1,52 % 28.922.164,89 12:41
ZOREN ZORLU ENERJI 4,17 1,46 % 338.472.717,94 12:41
ZRGYO ZIRAAT GMYO 23,62 0,68 % 24.913.977,92 12:40

ANLIK BİLGİLER

KVKK