HİSSELER - Enerji Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,15 1,38 % 41.911.801,26 12:44
A1YEN A1 YENILENEBILIR ENERJI 27,72 -3,41 % 63.708.375,52 12:45
ACSEL ACIPAYAM SELULOZ 111,00 2,40 % 14.526.725,70 12:45
ADEL ADEL KALEMCILIK 31,46 1,48 % 50.947.819,84 12:45
ADESE ADESE GAYRIMENKUL 2,58 0,39 % 163.747.296,60 12:44
ADGYO ADRA GMYO 28,94 0,84 % 13.342.385,32 12:45
AEFES ANADOLU EFES 167,30 9,99 % 1.384.708.801,90 12:45
AFYON AFYON CIMENTO 13,73 2,01 % 39.750.781,49 12:45
AGESA AGESA HAYAT EMEKLILIK 144,50 1,05 % 20.397.521,10 12:44
AGHOL ANADOLU GRUBU HOLDING 303,50 9,27 % 409.425.222,50 12:44
AGROT AGROTECH TEKNOLOJI 8,33 1,46 % 94.663.172,92 12:45
AGYO ATAKULE GMYO 6,22 0,48 % 1.378.696,55 12:40
AHGAZ AHLATCI DOGALGAZ 22,14 -1,86 % 46.085.349,28 12:45
AHSGY AHES GMYO 21,34 0,00 % 36.080.298,94 12:44
AKBNK AKBANK 51,95 4,15 % 3.275.781.179,75 12:45
AKCNS AKCANSA 156,80 1,95 % 37.873.411,40 12:45
AKENR AKENERJI 13,24 0,91 % 358.380.187,82 12:45
AKFGY AKFEN GMYO 2,19 0,92 % 47.107.175,68 12:45
AKFIS AKFEN INSAAT 19,60 1,50 % 64.499.000,28 12:45
AKFYE AKFEN YEN. ENERJI 17,63 0,34 % 72.353.107,91 12:45
AKGRT AKSIGORTA 6,22 1,47 % 36.841.066,59 12:45
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 5.619.890,20 12:44
AKSA AKSA 10,04 5,68 % 167.440.417,07 12:45
AKSEN AKSA ENERJI 32,96 2,17 % 84.767.296,04 12:45
AKSGY AKIS GMYO 6,22 -0,64 % 14.076.125,28 12:44
AKSUE AKSU ENERJI 23,76 4,67 % 14.071.768,48 12:45
AKYHO AKDENIZ YATIRIM HOLDING 3,23 3,86 % 10.073.060,82 12:44
ALARK ALARKO HOLDING 88,95 1,89 % 714.555.219,40 12:45
ALBRK ALBARAKA TURK 6,30 1,61 % 154.408.778,32 12:45
ALCAR ALARKO CARRIER 1.030,00 1,78 % 24.798.948,00 12:45
ALCTL ALCATEL LUCENT TELETAS 103,70 1,07 % 24.552.262,00 12:44
ALFAS ALFA SOLAR ENERJI 49,14 4,02 % 90.316.081,12 12:45
ALGYO ALARKO GMYO 17,82 1,65 % 20.024.971,83 12:45
ALKA ALKIM KAGIT 6,73 2,12 % 16.148.271,27 12:45
ALKIM ALKIM KIMYA 15,35 1,66 % 9.996.936,84 12:43
ALKLC ALTINKILIC GIDA VE SUT 44,78 0,18 % 64.366.853,24 12:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.285.098.064,17 12:45
ALTNY ALTINAY SAVUNMA 74,95 -2,79 % 236.971.138,10 12:45
ALVES ALVES KABLO 33,98 0,95 % 42.144.226,28 12:45
ANELE ANEL ELEKTRIK 16,44 2,37 % 8.863.576,86 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,37 % 22.433.884,82 12:45
ANHYT ANADOLU HAYAT EMEK. 81,65 3,88 % 56.588.130,80 12:45
ANSGR ANADOLU SIGORTA 90,80 0,00 % 119.270.827,25 12:45
ARASE DOGU ARAS ENERJI 44,74 0,77 % 23.811.534,48 12:45
ARCLK ARCELIK 120,90 4,22 % 175.556.165,40 12:45
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 0,98 % 45.760.816,98 12:45
ARENA ARENA BILGISAYAR 42,56 -7,44 % 246.197.933,82 12:45
ARMGD ARMADA GIDA 33,82 1,50 % 49.523.240,52 12:45
ARSAN ARSAN TEKSTIL 19,73 1,23 % 16.419.423,83 12:45
ARTMS ARTEMIS HALI 30,34 2,15 % 30.948.336,90 12:45
ARZUM ARZUM EV ALETLERI 3,30 1,54 % 23.327.524,02 12:44
ASELS ASELSAN 140,60 -5,76 % 5.688.425.262,90 12:45
ASGYO ASCE GMYO 10,32 1,67 % 15.434.940,38 12:45
ASTOR ASTOR ENERJI 106,40 8,57 % 1.223.237.956,10 12:45
ASUZU ANADOLU ISUZU 59,00 2,43 % 41.630.148,60 12:45
ATAGY ATA GMYO 11,34 -1,48 % 4.588.233,82 12:39
ATAKP ATAKEY PATATES 42,58 1,04 % 13.607.416,08 12:45
ATATP ATP YAZILIM 82,50 2,55 % 20.379.427,80 12:43
ATEKS AKIN TEKSTIL 89,00 -1,11 % 30.972,00 09:55
ATLAS ATLAS YAT. ORT. 5,30 -0,93 % 1.963.077,34 12:41
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 95.914,00 09:55
AVGYO AVRASYA GMYO 8,96 1,24 % 1.904.423,93 12:42
AVHOL AVRUPA YATIRIM HOLDING 42,08 6,64 % 275.693.683,62 12:45
AVOD A.V.O.D GIDA VE TARIM 2,81 1,81 % 13.505.199,22 12:45
AVPGY AVRUPAKENT GMYO 54,85 3,59 % 52.160.274,95 12:44
AVTUR AVRASYA PETROL VE TUR. 11,13 -0,54 % 5.962.272,10 12:41
AYCES ALTINYUNUS CESME 437,25 1,75 % 11.537.820,00 12:39
AYDEM AYDEM ENERJI 16,73 2,45 % 21.107.413,64 12:45
AYEN AYEN ENERJI 25,86 1,02 % 11.639.028,60 12:45
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 45.812,80 09:55
AYGAZ AYGAZ 129,60 1,97 % 45.721.554,90 12:45
AZTEK AZTEK TEKNOLOJI 41,10 2,34 % 54.444.208,48 12:45
BAGFS BAGFAS 29,60 2,42 % 79.029.976,56 12:45
BAHKM BAHADIR KIMYA 43,22 0,51 % 34.803.198,16 12:45
BAKAB BAK AMBALAJ 34,80 4,00 % 49.821.268,50 12:43
BALAT BALATACILAR BALATACILIK 49,88 -0,24 % 160.863,00 09:55
BALSU BALSU GIDA 17,82 2,30 % 71.520.279,89 12:45
BANVT BANVIT 220,90 1,66 % 43.231.617,10 12:45
BARMA BAREM AMBALAJ 18,18 0,94 % 16.666.806,76 12:45
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 30.070,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,82 0,63 % 28.695.307,52 12:45
BAYRK BAYRAK TABAN SANAYI 20,34 8,13 % 306.297.248,59 12:45
BEGYO BATI EGE GMYO 16,20 -9,95 % 514.472.493,69 12:44
BERA BERA HOLDING 15,53 2,58 % 69.437.502,79 12:45
BEYAZ BEYAZ FILO 22,80 0,80 % 15.698.852,20 12:45
BFREN BOSCH FREN SISTEMLERI 182,10 -0,22 % 62.893.329,80 12:45
BFRENR BOSCH FREN SISTEMLERI - RHKP 543,00 -1,09 % 6.093.136,50 12:45
BIENY BIEN YAPI URUNLERI 40,10 -0,25 % 55.433.393,36 12:44
BIGCH BUYUK SEFLER BIGCHEFS 25,10 2,45 % 11.965.861,50 12:43
BIGEN BIRLESIM GRUP ENERJI 15,61 1,30 % 105.098.032,14 12:44
BIMAS BIM MAGAZALAR 493,25 3,03 % 1.474.409.759,25 12:45
BINBN BIN ULASIM TEKNOLOJILERI 211,40 -1,86 % 120.341.482,80 12:45
BINHO 1000 YATIRIMLAR HOL. 311,25 -4,52 % 542.282.860,00 12:45
BIOEN BIOTREND CEVRE VE ENERJI 21,50 4,88 % 185.550.755,90 12:45
BIZIM BIZIM MAGAZALARI 25,84 2,87 % 4.658.820,30 12:44
BJKAS BESIKTAS FUTBOL YAT. 2,00 2,04 % 121.185.406,31 12:45
BLCYT BILICI YATIRIM 15,47 1,84 % 6.973.405,47 12:44
BMSCH BMS CELIK HASIR 11,31 -0,26 % 2.969.281,02 12:44
BMSTL BMS BIRLESIK METAL 46,78 -0,43 % 57.541.734,76 12:45
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 61.348.425,76 12:44
BOBET BOGAZICI BETON SANAYI 25,44 0,47 % 173.444.881,04 12:44
BORLS BORLEASE OTOMOTIV 111,20 1,28 % 62.159.389,80 12:45
BORSK BOR SEKER 21,18 1,44 % 19.185.378,24 12:45
BOSSA BOSSA 6,25 0,97 % 11.514.751,95 12:44
BRISA BRISA 78,05 1,50 % 23.161.016,70 12:44
BRKO BIRKO MENSUCAT 8,51 0,00 % 373.486,88 09:55
BRKSN BERKOSAN YALITIM 21,68 1,50 % 3.239.128,90 12:45
BRKVY BIRIKIM VARLIK YONETIM 67,05 -3,11 % 94.288.731,05 12:45
BRLSM BIRLESIM MUHENDISLIK 18,49 -3,65 % 113.036.851,41 12:45
BRMEN BIRLIK MENSUCAT 5,52 1,85 % 50.254,08 09:55
BRSAN BORUSAN BORU SANAYI 362,00 2,99 % 121.847.831,50 12:44
BRYAT BORUSAN YAT. PAZ. 2.001,00 1,42 % 74.014.231,00 12:45
BSOKE BATISOKE CIMENTO 21,94 0,37 % 215.495.907,08 12:45
BTCIM BATI CIMENTO 5,61 1,08 % 194.554.457,31 12:45
BUCIM BURSA CIMENTO 7,64 1,46 % 43.245.728,91 12:44
BULGS BULLS GSYO 29,94 -0,86 % 247.005.062,82 12:45
BURCE BURCELIK 14,27 1,13 % 13.025.155,76 12:44
BURVA BURCELIK VANA 98,95 0,71 % 2.942.380,60 12:44
BVSAN BULBULOGLU VINC 105,50 -0,28 % 69.224.668,90 12:44
BYDNR BAYDONER RESTORANLARI 21,14 1,15 % 4.338.722,44 12:42
CANTE CAN2 TERMIK 1,63 2,52 % 110.236.274,02 12:45
CASA CASA EMTIA PETROL 114,90 9,85 % 4.966.782,30 09:55
CATES CATES ELEKTRIK 30,42 6,89 % 60.305.913,50 12:45
CCOLA COCA COLA ICECEK 52,95 3,42 % 197.913.275,20 12:45
CELHA CELIK HALAT 21,08 1,15 % 11.319.484,02 12:45
CEMAS CEMAS DOKUM 8,15 -9,94 % 14.777.865,25 09:55
CEMTS CEMTAS 13,08 -9,61 % 435.063.495,05 12:45
CEMZY CEM ZEYTIN 16,61 0,06 % 56.917.574,28 12:44
CEOEM CEO EVENT MEDYA 30,12 0,40 % 17.219.362,32 12:43
CGCAM CAGDAS CAM 33,36 -2,00 % 177.562.168,22 12:45
CIMSA CIMSA 48,56 4,34 % 287.598.349,22 12:45
CLEBI CELEBI 2.655,00 7,66 % 117.646.747,50 12:45
CMBTN CIMBETON 2.322,00 2,47 % 30.077.845,00 12:45
CMENT CIMENTAS 335,00 0,00 % 241.200,00 09:55
CONSE CONSUS ENERJI 2,95 3,87 % 31.600.919,22 12:45
COSMO COSMOS YAT. HOLDING 107,00 1,13 % 5.429.455,00 12:44
CRDFA CREDITWEST FAKTORING 11,82 -3,98 % 70.465.482,36 12:44
CRFSA CARREFOURSA 82,20 2,88 % 15.188.724,75 12:45
CUSAN CUHADAROGLU METAL 21,44 0,94 % 2.198.792,66 12:44
CVKMD CVK MADEN 13,21 0,38 % 295.805.884,38 12:45
CWENE CW ENERJI 17,37 3,89 % 123.840.814,61 12:45
DAGHL DAGI YATIRIM HOLDING 95,50 0,42 % 48.806.489,30 12:44
DAGI DAGI GIYIM 5,04 0,20 % 22.915.146,61 12:45
DAPGM DAP GAYRIMENKUL 8,14 0,37 % 54.522.845,74 12:42
DARDL DARDANEL 4,77 1,27 % 32.985.753,53 12:45
DCTTR DCT TRADING DIS TICARET 44,26 -3,24 % 239.678.267,86 12:45
DENGE DENGE HOLDING 1,83 0,00 % 26.720.037,69 12:45
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 7.803.922,85 12:45
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 20.525.905,40 12:45
DERIM DERIMOD 39,20 4,64 % 25.170.591,68 12:45
DESA DESA DERI 9,02 2,15 % 39.566.924,45 12:45
DESPC DESPEC BILGISAYAR 51,10 0,99 % 16.471.457,25 12:41
DEVA DEVA HOLDING 59,40 -1,33 % 61.679.288,30 12:45
DGATE DATAGATE BILGISAYAR 70,05 -1,96 % 19.372.895,50 12:44
DGGYO DOGUS GMYO 32,60 -0,91 % 3.286.985,06 12:42
DGNMO DOGANLAR MOBILYA 6,81 1,34 % 6.324.101,51 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 71.332,38 09:55
DITAS DITAS DOGAN 12,58 0,64 % 5.238.071,41 12:44
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 126.163.353,14 12:44
DMSAS DEMISAS DOKUM 7,77 1,04 % 11.839.305,05 12:45
DNISI DINAMIK ISI MAKINA YALITIM 21,66 1,31 % 12.115.634,38 12:44
DOAS DOGUS OTOMOTIV 212,90 3,96 % 207.349.736,40 12:45
DOBUR DOGAN BURDA 294,00 -1,51 % 67.513.580,50 12:43
DOCO DO-CO 7.477,50 1,70 % 122.421.527,50 12:44
DOFER DOFER YAPI MALZEMELERI 33,18 6,96 % 50.217.109,82 12:45
DOGUB DOGUSAN 17,42 2,59 % 3.146.767,02 12:43
DOHOL DOGAN HOLDING 14,96 2,82 % 342.804.072,43 12:45
DOKTA DOKTAS DOKUMCULUK 22,34 0,99 % 5.961.977,00 12:44
DSTKF DESTEK FINANS FAKTORING 208,60 0,77 % 304.500.632,80 12:45
DURDO DURAN DOGAN BASIM 3,33 1,52 % 12.619.183,43 12:44
DURKN DURUKAN SEKERLEME 16,47 -0,36 % 41.683.783,81 12:44
DYOBY DYO BOYA 14,83 1,30 % 41.675.896,16 12:44
DZGYO DENIZ GMYO 6,35 0,79 % 19.924.964,47 12:43
EBEBK EBEBEK MAGAZACILIK 43,42 -0,18 % 14.613.666,58 12:45
ECILC ECZACIBASI ILAC 49,56 1,68 % 137.572.440,72 12:45
ECZYT ECZACIBASI YATIRIM 200,80 2,14 % 48.232.015,80 12:45
EDATA E-DATA TEKNOLOJI 4,25 1,19 % 11.172.593,27 12:45
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 42.413.598,70 12:41
EFORC EFOR CAY SANAYI 92,10 -0,16 % 30.092.936,50 12:44
EGEEN EGE ENDUSTRI 9.192,50 2,77 % 90.418.525,00 12:45
EGEGY EGEYAPI AVRUPA GMYO 18,55 0,76 % 28.209.314,71 12:44
EGEPO NASMED EGEPOL 7,10 1,00 % 17.532.175,25 12:44
EGGUB EGE GUBRE 74,00 2,07 % 28.488.375,90 12:45
EGPRO EGE PROFIL 23,48 2,09 % 17.890.239,46 12:44
EGSER EGE SERAMIK 3,26 0,93 % 5.236.304,28 12:43
EKGYO EMLAK KONUT GMYO 13,41 4,93 % 1.331.203.169,53 12:45
EKIZ EKIZ KIMYA 58,70 0,00 % 565.691,90 09:55
EKOS EKOS TEKNOLOJI 23,36 1,04 % 31.656.111,46 12:44
EKSUN EKSUN GIDA 5,43 0,93 % 11.110.328,73 12:43
ELITE ELITE NATUREL ORGANIK GIDA 43,68 1,11 % 58.676.336,84 12:45
EMKEL EMEK ELEKTRIK 30,36 0,33 % 725.782.954,84 12:45
EMNIS EMINIS AMBALAJ 338,00 0,90 % 26.364,00 09:55
ENDAE ENDA ENERJI HOLDING 17,52 -0,79 % 54.976.147,55 12:45
ENERY ENERYA ENERJI 4,28 -0,23 % 58.207.428,98 12:44
ENJSA ENERJISA ENERJI 56,60 2,91 % 136.960.671,60 12:44
ENKAI ENKA INSAAT 74,65 9,70 % 1.900.684.231,60 12:45
ENSRI ENSARI DERI 19,43 0,52 % 9.337.214,15 12:45
ENTRA IC ENTERRA YEN. ENERJI 10,35 1,27 % 108.551.771,03 12:44
EPLAS EGEPLAST 5,13 1,79 % 10.162.544,52 12:45
ERBOS ERBOSAN 160,70 1,77 % 7.942.794,90 12:43
ERCB ERCIYAS CELIK BORU 79,60 1,86 % 18.417.583,70 12:44
EREGL EREGLI DEMIR CELIK 24,46 2,00 % 1.861.208.870,76 12:45
ERSU ERSU GIDA 15,65 -0,76 % 6.546.018,35 12:44
ESCAR ESCAR FILO 71,10 -2,60 % 43.820.965,00 12:44
ESCOM ESCORT TEKNOLOJI 3,17 1,28 % 77.501.253,33 12:45
ESEN ESENBOGA ELEKTRIK 47,28 -1,46 % 49.554.894,72 12:44
ETILR ETILER GIDA 9,73 -4,79 % 29.957.459,25 12:45
ETYAT EURO TREND YAT. ORT. 9,92 -0,40 % 1.898.661,89 12:41
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 3.514.020,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,78 -0,19 % 1.769.491,09 12:45
EUPWR EUROPOWER ENERJI 27,00 7,57 % 183.167.620,52 12:45
EUREN EUROPEN ENDUSTRI 6,01 0,50 % 185.002.601,42 12:45
EUYO EURO YAT. ORT. 10,14 -2,78 % 2.460.217,20 12:42
EYGYO EYG GMYO 2,40 0,84 % 5.873.093,03 12:45
FADE FADE GIDA 14,49 3,21 % 12.694.188,01 12:44
FENER FENERBAHCE FUTBOL 53,70 5,71 % 318.627.945,20 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 7,75 0,65 % 5.637.787,73 12:43
FMIZP F-M IZMIT PISTON 312,25 1,05 % 16.272.320,50 12:44
FONET FONET BILGI TEKNOLOJILERI 15,44 1,11 % 29.681.479,66 12:45
FORMT FORMET METAL VE CAM 6,34 -0,47 % 170.195.424,95 12:45
FORTE FORTE BILGI ILETISIM 66,80 -0,89 % 24.780.543,75 12:45
FRIGO FRIGO PAK GIDA 7,00 0,72 % 14.516.119,27 12:44
FROTO FORD OTOSAN 96,35 5,30 % 661.844.281,20 12:45
FZLGY FUZUL GMYO 35,16 0,86 % 40.851.077,02 12:45
GARAN GARANTI BANKASI 104,80 3,56 % 1.736.929.708,90 12:45
GARFA GARANTI FAKTORING 28,38 -3,14 % 39.979.872,16 12:45
GEDIK GEDIK Y. MEN. DEG. 8,38 0,00 % 15.570.856,78 12:44
GEDZA GEDIZ AMBALAJ 23,12 2,76 % 18.171.096,08 12:44
GENIL GEN ILAC 130,00 3,67 % 70.130.313,90 12:44
GENTS GENTAS 25,10 -2,18 % 85.284.002,88 12:44
GEREL GERSAN ELEKTRIK 9,68 4,99 % 66.250.804,10 12:44
GESAN GIRISIM ELEKTRIK SANAYI 42,88 5,88 % 216.881.361,98 12:45
GIPTA GIPTA OFIS KIRTASIYE 81,75 1,68 % 84.698.580,30 12:45
GLBMD GLOBAL MEN. DEG. 10,76 0,47 % 2.475.461,79 12:43
GLCVY GELECEK VARLIK YONETIMI 64,60 -2,12 % 41.285.489,25 12:44
GLRMK GULERMAK AGIR SANAYI 157,70 1,09 % 378.216.628,20 12:45
GLRYH GULER YAT. HOLDING 3,12 5,05 % 27.477.584,77 12:45
GLYHO GLOBAL YAT. HOLDING 7,97 3,64 % 130.794.971,58 12:45
GMTAS GIMAT MAGAZACILIK 13,73 9,14 % 45.724.281,60 12:44
GOKNR GOKNUR GIDA 26,56 1,14 % 101.582.748,52 12:45
GOLTS GOLTAS CIMENTO 392,50 3,84 % 61.243.078,25 12:44
GOODY GOOD-YEAR 17,17 3,43 % 28.277.765,86 12:44
GOZDE GOZDE GIRISIM 18,83 3,01 % 22.708.952,36 12:43
GRNYO GARANTI YAT. ORT. 8,95 0,11 % 1.601.414,13 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -1,37 % 180.200.725,50 12:45
GRTHO GRAINTURK HOLDING 262,50 -2,51 % 228.937.431,75 12:45
GSDDE GSD DENIZCILIK 8,66 2,12 % 13.545.263,96 12:41
GSDHO GSD HOLDING 4,41 4,26 % 33.211.773,44 12:43
GSRAY GALATASARAY SPORTIF 2,06 0,49 % 168.844.274,85 12:45
GUBRF GUBRE FABRIK. 291,00 1,93 % 292.596.253,75 12:44
GUNDG GUNDOGDU GIDA 57,85 9,67 % 130.565.531,15 12:45
GWIND GALATA WIND ENERJI 24,12 0,17 % 52.242.720,14 12:45
GZNMI GEZINOMI SEYAHAT 191,30 0,68 % 65.696.595,30 12:44
HALKB T. HALK BANKASI 20,80 2,67 % 407.160.061,74 12:44
HATEK HATAY TEKSTIL 24,80 -2,67 % 6.400.036,98 12:45
HATSN HATSAN GEMI 40,16 1,47 % 34.225.331,56 12:45
HDFGS HEDEF GIRISIM 1,25 0,81 % 41.414.647,98 12:44
HEDEF HEDEF HOLDING 7,62 -1,04 % 15.200.100,96 12:43
HEKTS HEKTAS 3,20 2,56 % 129.216.499,80 12:45
HKTM HIDROPAR HAREKET KONTROL 11,47 -2,05 % 73.926.480,67 12:44
HLGYO HALK GMYO 2,67 3,49 % 46.933.601,75 12:44
HOROZ HOROZ LOJISTIK 48,80 -1,41 % 56.536.554,20 12:44
HRKET HAREKET PROJE TASIMACILIGI 61,90 2,57 % 62.710.341,20 12:45
HTTBT HITIT BILGISAYAR 41,66 1,51 % 19.766.797,62 12:45
HUBVC HUB GIRISIM 1,72 1,18 % 1.900.105,04 12:45
HUNER HUN YENILENEBILIR ENERJI 3,52 4,45 % 72.527.172,34 12:45
HURGZ HURRIYET GZT. 5,94 1,54 % 11.558.570,12 12:44
ICBCT ICBC TURKEY BANK 13,30 2,70 % 21.622.258,67 12:41
ICUGS ICU GIRISIM 10,94 0,74 % 24.099.829,98 12:45
IDGYO IDEALIST GMYO 2,94 -2,97 % 4.387.693,42 12:44
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 -4,44 % 295.526.331,94 12:45
IHAAS IHLAS HABER AJANSI 19,30 0,52 % 8.572.838,45 12:44
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 2.572.004,11 12:45
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 14.091.006,07 12:44
IHLAS IHLAS HOLDING 2,35 0,43 % 95.963.539,34 12:45
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 50.575.272,72 12:43
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 7.654.180,01 12:43
IMASM IMAS MAKINA 2,86 -5,61 % 105.686.497,46 12:45
INDES INDEKS BILGISAYAR 7,04 2,77 % 41.059.049,66 12:45
INFO INFO YATIRIM 2,08 3,48 % 13.946.138,62 12:45
INGRM INGRAM BILISIM 389,25 -0,83 % 16.022.721,25 12:42
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 275.062,50 09:55
INTEM INTEMA 198,20 1,54 % 4.292.051,40 12:45
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 9.064.355,40 12:44
INVES INVESTCO HOLDING 210,80 3,33 % 9.454.945,30 12:45
IPEKE IPEK DOGAL ENERJI 66,95 -2,19 % 130.238.010,25 12:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 265.270,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,69 3,69 % 3.489.422.761,60 12:45
ISDMR ISKENDERUN DEMIR CELIK 35,32 2,61 % 44.663.261,38 12:45
ISFIN IS FIN.KIR. 12,88 1,74 % 44.997.058,45 12:45
ISGSY IS GIRISIM 34,86 0,81 % 56.683.222,02 12:45
ISGYO IS GMYO 15,28 1,87 % 45.836.193,74 12:44
ISKPL ISIK PLASTIK 26,90 -2,47 % 26.361.169,86 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 4,93 % 189.303.657,58 12:45
ISSEN ISBIR SENTETIK DOKUMA 8,07 2,15 % 14.513.863,71 12:44
ISYAT IS YAT. ORT. 8,08 0,62 % 14.732.748,24 12:45
IZENR IZDEMIR ENERJI 6,58 5,11 % 517.325.124,00 12:45
IZFAS IZMIR FIRCA 89,40 2,76 % 225.613.976,65 12:45
IZINV IZ YATIRIM HOLDING 48,36 0,37 % 6.906.848,36 12:44
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 14.263.295,05 12:44
JANTS JANTSA JANT SANAYI 21,96 1,86 % 37.859.395,38 12:45
KAPLM KAPLAMIN 216,30 4,85 % 35.644.870,20 12:44
KAREL KAREL ELEKTRONIK 9,50 2,70 % 74.234.286,67 12:45
KARSN KARSAN OTOMOTIV 11,04 2,99 % 105.641.777,66 12:45
KARTN KARTONSAN 82,55 2,55 % 13.873.207,05 12:44
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 140.089.555,39 12:44
KAYSE KAYSERI SEKER FABRIKASI 18,02 2,68 % 22.388.094,81 12:44
KBORU KUZEY BORU 68,00 1,34 % 26.919.807,05 12:44
KCAER KOCAER CELIK 13,86 1,39 % 109.849.636,93 12:45
KCHOL KOC HOLDING 152,30 5,84 % 3.851.819.890,00 12:45
KENT KENT GIDA 830,00 0,00 % 263.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 83.064,00 09:55
KERVT KEREVITAS GIDA 15,96 -0,75 % 59.960.064,28 12:45
KFEIN KAFEIN YAZILIM 113,30 2,44 % 28.516.390,40 12:43
KGYO KORAY GMYO 3,31 -0,30 % 7.541.843,23 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 2,02 % 18.118.419,04 12:45
KLGYO KILER GMYO 4,69 1,30 % 50.635.109,55 12:44
KLKIM KALEKIM KIMYEVI MADDELER 31,30 2,83 % 48.912.898,62 12:45
KLMSN KLIMASAN KLIMA 24,08 1,60 % 11.815.895,14 12:42
KLNMA T. KALKINMA BANK. 6,99 1,16 % 480.408,72 09:55
KLRHO KILER HOLDING 28,64 -4,79 % 41.581.881,36 12:45
KLSER KALESERAMIK 29,24 3,47 % 33.755.832,24 12:45
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 % 10.938.204,30 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,70 3,60 % 160.708.162,30 12:45
KMPUR KIMTEKS POLIURETAN 15,35 1,99 % 21.231.479,60 12:45
KNFRT KONFRUT TARIM 10,31 2,79 % 10.841.609,84 12:45
KOCMT KOC METALURJI 12,92 0,54 % 36.582.406,44 12:44
KONKA KONYA KAGIT 34,62 -1,82 % 27.317.748,34 12:44
KONTR KONTROLMATIK TEKNOLOJI 27,96 6,47 % 501.101.319,20 12:45
KONYA KONYA CIMENTO 5.812,50 2,38 % 35.440.650,00 12:45
KOPOL KOZA POLYESTER 5,36 1,52 % 50.442.760,82 12:44
KORDS KORDSA TEKNIK TEKSTIL 57,25 2,42 % 23.653.958,60 12:45
KOTON KOTON MAGAZACILIK 15,13 1,48 % 27.568.151,50 12:45
KOZAA KOZA MADENCILIK 84,60 -3,15 % 312.416.411,05 12:45
KOZAL KOZA ALTIN 25,40 -1,63 % 726.086.873,06 12:45
KRDMA KARDEMIR (A) 39,80 -0,95 % 80.582.260,78 12:44
KRDMB KARDEMIR (B) 22,54 1,35 % 18.759.997,36 12:42
KRDMD KARDEMIR (D) 24,48 2,09 % 843.658.197,94 12:45
KRGYO KORFEZ GMYO 14,41 1,19 % 49.675.506,27 12:45
KRONT KRON TEKNOLOJI 18,16 0,78 % 6.662.566,88 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 2,11 % 6.309.430,68 12:45
KRSTL KRISTAL KOLA 7,39 -2,76 % 127.675.481,79 12:45
KRTEK KARSU TEKSTIL 28,82 0,42 % 24.097.008,94 12:44
KRVGD KERVAN GIDA 2,09 1,46 % 11.801.581,60 12:43
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 954.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,80 -1,73 % 393.920.909,80 12:45
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 26.510.912,10 12:44
KUTPO KUTAHYA PORSELEN 80,75 -0,19 % 35.121.035,20 12:45
KUVVA KUVVA GIDA 84,00 3,64 % 1.926.204,00 09:55
KUYAS KUYAS YATIRIM 39,00 -3,32 % 217.182.102,52 12:45
KZBGY KIZILBUK GYO 11,39 -0,35 % 253.257.091,41 12:45
KZGYO KUZUGRUP GMYO 23,14 5,09 % 56.000.290,62 12:45
LIDER LDR TURIZM 201,10 0,15 % 26.458.380,60 12:44
LIDFA LIDER FAKTORING 3,41 -4,48 % 73.756.234,43 12:44
LILAK LILA KAGIT 23,02 2,40 % 58.203.048,10 12:45
LINK LINK BILGISAYAR 535,00 2,10 % 14.983.025,00 12:44
LKMNH LOKMAN HEKIM SAGLIK 17,02 1,49 % 9.127.562,57 12:45
LMKDC LIMAK DOGU ANADOLU 27,66 2,83 % 125.114.972,66 12:45
LOGO LOGO YAZILIM 139,70 3,48 % 78.322.327,00 12:45
LRSHO LORAS HOLDING 3,65 -5,44 % 455.303.442,49 12:45
LUKSK LUKS KADIFE 78,15 1,49 % 5.832.759,65 12:43
LYDHO LYDIA HOLDING 97,50 2,20 % 43.536.012,25 12:44
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 17.494.320,00 12:44
MAALT MARMARIS ALTINYUNUS 723,50 1,40 % 12.849.096,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 41,04 -1,44 % 45.877.324,12 12:44
MAGEN MARGUN ENERJI 28,28 0,64 % 83.526.428,94 12:45
MAKIM MAKIM MAKINE 16,34 1,30 % 4.752.734,48 12:45
MAKTK MAKINA TAKIM 11,56 1,05 % 60.779.837,26 12:44
MANAS MANAS ENERJI YONETIMI 6,22 -1,89 % 46.094.157,61 12:45
MARBL TUREKS TURUNC MADENCILIK 14,02 1,89 % 20.481.122,82 12:44
MARKA MARKA YATIRIM HOLDING 55,10 -4,59 % 64.508.961,25 12:42
MARTI MARTI OTEL 2,87 2,87 % 24.202.894,15 12:45
MAVI MAVI GIYIM 34,80 4,07 % 235.141.276,62 12:45
MEDTR MEDITERA TIBBI MALZEME 31,40 -2,48 % 14.505.887,06 12:44
MEGAP MEGA POLIETILEN 3,15 2,27 % 329.467,95 09:55
MEGMT MEGA METAL 28,12 1,52 % 53.200.279,66 12:45
MEKAG MEKA GLOBAL MAKINE 43,60 1,87 % 19.016.498,18 12:45
MEPET METRO PETROL VE TESISLERI 8,22 1,48 % 954.019,52 12:40
MERCN MERCAN KIMYA 19,32 -0,67 % 36.682.119,29 12:44
MERIT MERIT TURIZM 13,44 7,35 % 71.745.360,54 12:45
MERKO MERKO GIDA 15,95 1,01 % 31.785.215,81 12:45
METRO METRO HOLDING 2,56 1,59 % 7.480.324,52 12:44
METUR METEMTUR YATIRIM 19,53 1,30 % 109.689.803,84 12:45
MGROS MIGROS TICARET 536,50 2,58 % 342.467.499,50 12:45
MHRGY MHR GMYO 4,69 0,86 % 10.447.185,94 12:44
MIATK MIA TEKNOLOJI 36,42 2,82 % 369.563.022,16 12:45
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 154.556,72 09:55
MNDRS MENDERES TEKSTIL 9,91 1,12 % 14.289.003,25 12:43
MNDTR MONDI TURKEY 5,37 1,51 % 3.710.482,61 12:44
MOBTL MOBILTEL ILETISIM 7,02 -0,71 % 20.835.459,80 12:45
MOGAN MOGAN ENERJI 8,73 2,11 % 42.515.021,19 12:45
MOPAS MOPAS MARKETCILIK 27,42 0,81 % 33.206.123,82 12:45
MPARK MLP SAGLIK 349,00 2,35 % 102.231.385,00 12:45
MRGYO MARTI GMYO 1,41 2,17 % 32.101.711,62 12:42
MRSHL MARSHALL 1.444,00 1,40 % 16.397.131,00 12:44
MSGYO MISTRAL GMYO 4,17 2,46 % 22.157.454,77 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,68 -3,54 % 32.649.929,50 12:44
MTRYO METRO YAT. ORT. 6,42 4,05 % 3.570.715,59 12:45
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 1.363.071,80 12:40
NATEN NATUREL ENERJI 46,70 0,91 % 66.242.433,36 12:45
NETAS NETAS TELEKOM. 53,45 2,49 % 12.467.075,10 12:42
NIBAS NIGBAS NIGDE BETON 19,51 -2,45 % 65.507.212,15 12:45
NTGAZ NATURELGAZ 9,43 0,43 % 51.054.676,41 12:44
NTHOL NET HOLDING 40,62 1,75 % 32.116.306,86 12:44
NUGYO NUROL GMYO 7,43 -2,62 % 100.381.421,00 12:45
NUHCM NUH CIMENTO 252,00 -0,79 % 36.779.898,00 12:44
OBAMS OBA MAKARNACILIK 85,80 -0,12 % 469.442.908,60 12:45
OBASE OBASE BILGISAYAR 30,58 -0,59 % 16.338.027,26 12:45
ODAS ODAS ELEKTRIK 5,10 3,87 % 253.650.633,42 12:45
ODINE ODINE TEKNOLOJI 82,10 1,11 % 73.643.052,50 12:45
OFSYM OFIS YEM GIDA 40,00 2,62 % 34.609.292,88 12:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 9,97 % 76.590.729,75 12:44
ONRYT ONUR TEKNOLOJI 66,00 -6,12 % 183.778.823,15 12:45
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 1,39 % 5.079.174,04 12:44
ORGE ORGE ENERJI ELEKTRIK 106,10 -1,30 % 56.267.358,60 12:45
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 235.053,90 09:55
OSMEN OSMANLI MENKUL 8,75 1,98 % 23.998.209,93 12:45
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 -4,74 % 77.092.026,58 12:45
OTKAR OTOKAR 392,75 1,49 % 124.337.010,75 12:44
OTTO OTTO HOLDING 375,75 -0,07 % 6.823.424,50 12:43
OYAKC OYAK CIMENTO 23,88 4,01 % 429.437.212,68 12:45
OYAYO OYAK YAT. ORT. 23,64 2,07 % 1.847.986,24 12:44
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 2.347.613,45 12:45
OYYAT OYAK YATIRIM MENKUL 28,52 3,26 % 7.660.759,54 12:42
OZATD OZATA DENIZCILIK 119,30 1,79 % 31.362.606,40 12:45
OZGYO OZDERICI GMYO 5,23 1,16 % 5.214.155,73 12:45
OZKGY OZAK GMYO 10,92 3,51 % 113.460.764,93 12:44
OZRDN OZERDEN AMBALAJ 8,13 -0,49 % 1.451.137,49 12:42
OZSUB OZSU BALIK 22,94 -3,61 % 21.601.284,58 12:43
OZYSR OZYASAR TEL 22,18 2,12 % 32.309.146,32 12:44
PAGYO PANORA GMYO 64,05 -1,99 % 6.937.991,60 12:43
PAMEL PAMEL ELEKTRIK 85,75 1,66 % 19.810.912,65 12:45
PAPIL PAPILON SAVUNMA 36,84 -3,96 % 371.176.294,58 12:45
PARSN PARSAN 87,60 0,86 % 19.982.740,15 12:44
PASEU PASIFIK EURASIA LOJISTIK 68,55 -2,49 % 180.113.828,25 12:45
PATEK PASIFIK TEKNOLOJI 72,20 1,76 % 315.057.032,45 12:45
PCILT PC ILETISIM MEDYA 12,32 0,65 % 15.507.630,51 12:45
PEHOL PERA YATIRIM HOLDING 14,86 2,27 % 508.623.419,03 12:45
PEKGY PEKER GMYO 1,44 0,70 % 79.192.213,84 12:44
PENGD PENGUEN GIDA 7,78 -0,51 % 18.591.386,11 12:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,83 % 15.640.633,22 12:45
PETKM PETKIM 17,13 0,76 % 879.256.252,46 12:45
PETUN PINAR ET VE UN 9,52 4,85 % 48.219.397,86 12:45
PGSUS PEGASUS 253,75 3,61 % 1.388.098.161,40 12:45
PINSU PINAR SU 5,52 1,28 % 6.574.437,45 12:43
PKART PLASTIKKART 65,55 4,71 % 13.314.427,95 12:44
PKENT PETROKENT TURIZM 203,60 2,47 % 16.164.915,60 12:43
PLTUR PLATFORM TURIZM 27,88 -1,20 % 60.780.862,92 12:45
PNLSN PANELSAN CATI CEPHE 34,70 2,72 % 8.846.117,64 12:43
PNSUT PINAR SUT 9,55 5,06 % 15.502.872,15 12:44
POLHO POLISAN HOLDING 16,22 -2,87 % 277.972.905,75 12:45
POLTK POLITEKNIK METAL 6.402,50 2,03 % 10.792.080,00 12:45
PRDGS PARDUS GIRISIM 6,17 -4,34 % 145.231.952,59 12:45
PRKAB TURK PRYSMIAN KABLO 26,98 2,12 % 8.171.753,54 12:44
PRKME PARK ELEK.MADENCILIK 18,85 2,84 % 15.520.161,19 12:43
PRZMA PRIZMA PRESS MATBAACILIK 12,89 0,70 % 2.195.901,23 12:44
PSDTC PERGAMON DIS TICARET 76,40 3,03 % 4.114.783,00 12:41
PSGYO PASIFIK GMYO 1,76 1,73 % 49.477.810,64 12:45
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 161.805,00 09:55
QNBTR QNB BANK 269,25 2,09 % 103.392,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 0,18 % 134.624.277,01 12:45
RALYH RAL YATIRIM HOLDING 125,90 1,94 % 88.494.433,40 12:44
RAYSG RAY SIGORTA 244,90 2,25 % 59.298.595,40 12:45
REEDR REEDER TEKNOLOJI 11,55 2,39 % 141.779.486,13 12:45
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 0,74 % 59.887.053,40 12:45
RNPOL RAINBOW POLIKARBONAT 33,22 -7,72 % 22.196.117,38 12:44
RODRG RODRIGO TEKSTIL 16,23 -0,98 % 2.222.145,91 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 46.375.052,84 12:45
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 20.423.142,60 12:45
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 45.286.473,77 12:44
RYGYO REYSAS GMYO 14,19 1,36 % 46.466.662,07 12:44
RYSAS REYSAS LOJISTIK 16,20 1,00 % 14.400.708,41 12:45
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.389.874,20 12:44
SAHOL SABANCI HOLDING 77,70 4,86 % 1.875.841.518,25 12:45
SAMAT SARAY MATBAACILIK 17,82 0,22 % 12.869.371,32 12:45
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 1.067.016,88 12:42
SANFM SANIFOAM ENDUSTRI 29,72 -2,69 % 23.364.957,34 12:45
SANKO SANKO PAZARLAMA 20,66 1,67 % 8.649.190,62 12:44
SARKY SARKUYSAN 19,15 1,43 % 15.369.328,66 12:45
SASA SASA POLYESTER 3,84 1,86 % 876.995.475,69 12:45
SAYAS SAY YENILENEBILIR ENERJI 36,44 -1,35 % 82.691.217,18 12:45
SDTTR SDT UZAY VE SAVUNMA 190,30 -1,14 % 69.039.794,60 12:45
SEGMN SEGMEN KARDESLER GIDA 23,12 1,58 % 37.554.223,74 12:45
SEGYO SEKER GMYO 4,04 0,00 % 33.449.064,85 12:45
SEKFK SEKER FIN. KIR. 7,58 0,66 % 3.526.387,84 12:44
SEKUR SEKURO PLASTIK 18,11 -2,53 % 8.881.920,12 12:44
SELEC SELCUK ECZA DEPOSU 70,25 1,08 % 109.346.222,45 12:45
SELGD SELCUK GIDA 50,65 0,10 % 6.300.225,90 12:43
SELVA SELVA GIDA 1,93 9,66 % 32.065.382,77 12:44
SERNT SERANIT GRANIT SERAMIK 10,71 1,90 % 97.557.502,65 12:45
SEYKM SEYITLER KIMYA 3,04 1,33 % 3.247.895,53 12:44
SILVR SILVERLINE ENDUSTRI 16,66 0,12 % 4.488.414,88 12:44
SISE SISE CAM 36,32 6,32 % 1.315.268.775,74 12:45
SKBNK SEKERBANK 5,63 6,03 % 198.418.818,42 12:44
SKTAS SOKTAS 5,88 6,52 % 23.314.284,65 12:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,70 6,06 % 15.659.906,05 12:45
SKYMD SEKER YATIRIM 10,39 0,87 % 55.345.808,44 12:45
SMART SMARTIKS YAZILIM 26,64 1,29 % 13.280.570,96 12:43
SMRTG SMART GUNES ENERJISI TEK. 31,14 1,50 % 121.783.011,74 12:45
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 5.994.972,00 09:55
SNGYO SINPAS GMYO 3,53 1,73 % 36.183.549,79 12:44
SNICA SANICA ISI SANAYI 4,05 -3,34 % 85.501.361,89 12:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 138,90 -9,92 % 867.708,30 09:55
SNPAM SONMEZ PAMUKLU 59,65 1,10 % 76.173,05 09:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 58.410,85 09:55
SOKE SOKE DEGIRMENCILIK 11,16 2,29 % 22.329.756,25 12:45
SOKM SOK MARKETLER TICARET 39,92 3,69 % 183.602.587,86 12:44
SONME SONMEZ FILAMENT 107,70 2,57 % 6.146.034,40 12:44
SRVGY SERVET GMYO 3,09 1,31 % 47.113.382,47 12:44
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 339.766,25 09:55
SUNTK SUN TEKSTIL 39,38 0,61 % 41.100.323,74 12:45
SURGY SUR TATIL EVLERI GMYO 52,95 1,63 % 69.082.414,24 12:45
SUWEN SUWEN TEKSTIL 12,34 1,98 % 85.934.168,69 12:44
TABGD TAB GIDA 181,20 1,80 % 77.530.549,40 12:44
TARKM TARKIM BITKI KORUMA 355,00 1,57 % 27.160.400,00 12:45
TATEN TATLIPINAR ENERJI URETIM 40,68 0,49 % 59.610.122,98 12:45
TATGD TAT GIDA 12,04 2,38 % 10.255.398,72 12:44
TAVHL TAV HAVALIMANLARI 244,90 4,84 % 742.873.162,70 12:45
TBORG T.TUBORG 186,40 2,19 % 14.229.879,00 12:44
TCELL TURKCELL 97,85 6,01 % 1.322.694.184,30 12:45
TCKRC KIRAC GALVANIZ 37,84 -0,63 % 26.611.398,90 12:45
TDGYO TREND GMYO 14,11 -1,33 % 10.093.037,16 12:44
TEKTU TEK-ART TURIZM 4,91 0,41 % 197.736.239,39 12:45
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 583.998.832,60 12:45
TEZOL EUROPAP TEZOL KAGIT 17,78 2,48 % 101.792.420,88 12:45
TGSAS TGS DIS TICARET 71,15 9,29 % 19.409.867,55 12:43
THYAO TURK HAVA YOLLARI 304,00 3,40 % 3.802.394.400,75 12:45
TKFEN TEKFEN HOLDING 131,80 5,02 % 550.182.152,50 12:45
TKNSA TEKNOSA IC VE DIS TICARET 24,60 2,93 % 87.907.219,58 12:44
TLMAN TRABZON LIMAN 86,65 9,96 % 19.520.926,60 12:44
TMPOL TEMAPOL POLIMER PLASTIK 79,70 -0,19 % 25.768.512,90 12:45
TMSN TUMOSAN MOTOR VE TRAKTOR 87,50 2,10 % 43.655.400,55 12:45
TNZTP TAPDI TINAZTEPE 37,72 1,78 % 20.777.490,46 12:45
TOASO TOFAS OTO. FAB. 211,10 4,76 % 1.513.980.926,20 12:45
TRCAS TURCAS PETROL 28,36 2,01 % 35.808.335,60 12:45
TRGYO TORUNLAR GMYO 61,80 2,66 % 71.469.039,25 12:45
TRILC TURK ILAC SERUM 19,92 2,21 % 48.315.861,79 12:44
TSGYO TSKB GMYO 6,76 2,42 % 26.686.348,22 12:45
TSKB T.S.K.B. 11,32 5,70 % 328.832.024,55 12:45
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 58.565.693,78 12:45
TTKOM TURK TELEKOM 60,30 3,08 % 796.892.242,65 12:45
TTRAK TURK TRAKTOR 613,50 3,72 % 117.869.260,50 12:44
TUCLK TUGCELIK 9,25 3,82 % 20.400.369,03 12:44
TUKAS TUKAS 2,64 0,38 % 83.643.188,28 12:45
TUPRS TUPRAS 133,60 3,81 % 2.002.505.455,50 12:45
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 892.044.424,20 12:44
TURGG TURKER PROJE GAYRIMENKUL 449,50 3,57 % 10.531.215,25 12:44
TURSG TURKIYE SIGORTA 17,46 1,04 % 97.760.772,63 12:45
UFUK UFUK YATIRIM 849,50 -1,22 % 9.722.320,50 12:44
ULAS ULASLAR TURIZM YAT. 24,42 -0,57 % 3.415.175,10 12:43
ULKER ULKER BISKUVI 118,10 4,79 % 758.548.427,40 12:45
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 22.507.886,75 12:43
ULUSE ULUSOY ELEKTRIK 134,50 0,67 % 3.231.925,40 12:44
ULUUN ULUSOY UN SANAYI 6,23 2,64 % 30.960.895,11 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 0,70 % 5.051.142,02 12:44
USAK USAK SERAMIK 6,04 -2,74 % 482.991.776,43 12:44
VAKBN VAKIFLAR BANKASI 23,10 2,67 % 282.127.551,52 12:44
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 42.739.793,55 12:45
VAKKO VAKKO TEKSTIL 64,15 1,02 % 39.207.018,15 12:43
VANGD VANET GIDA 37,34 9,95 % 21.165.822,00 12:44
VBTYZ VBT YAZILIM 18,96 2,54 % 58.656.941,97 12:45
VERTU VERUSATURK GIRISIM 33,20 1,22 % 8.515.977,56 12:43
VERUS VERUSA HOLDING 240,70 0,54 % 7.173.506,20 12:42
VESBE VESTEL BEYAZ ESYA 11,80 2,61 % 48.899.383,28 12:45
VESTL VESTEL 42,92 3,42 % 151.320.668,76 12:45
VKFYO VAKIF YAT. ORT. 17,46 -0,17 % 1.997.959,06 12:39
VKGYO VAKIF GMYO 1,98 2,06 % 59.584.188,73 12:44
VKING VIKING KAGIT 27,10 -0,37 % 1.565.792,60 12:44
VRGYO VERA KONSEPT GMYO 2,49 0,40 % 56.476.289,45 12:45
VSNMD VISNE MADENCILIK 304,75 -1,61 % 207.205.040,75 12:45
YAPRK YAPRAK SUT VE BESI CIFT. 342,00 -2,43 % 129.859.431,00 12:44
YATAS YATAS 25,76 1,90 % 37.103.905,98 12:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 -1,17 % 8.749.591,42 12:44
YBTAS YIBITAS INSAAT MALZEME 123.000,00 0,00 % 615.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,76 3,76 % 218.439.814,98 12:45
YESIL YESIL YATIRIM HOLDING 1,40 0,72 % 11.709.692,66 12:44
YGGYO YENI GIMAT GMYO 75,70 1,20 % 4.653.812,70 12:44
YGYO YESIL GMYO 5,40 1,89 % 212.166,00 09:55
YIGIT YIGIT AKU 24,92 1,55 % 52.784.545,52 12:44
YKBNK YAPI VE KREDI BANK. 24,74 2,32 % 4.771.494.531,44 12:45
YKSLN YUKSELEN CELIK 4,93 -4,64 % 61.183.929,33 12:44
YONGA YONGA MOBILYA 61,65 0,00 % 131.314,50 09:55
YUNSA YUNSA 5,54 1,65 % 10.569.372,64 12:45
YYAPI YESIL YAPI 1,37 1,48 % 18.789.943,63 12:44
YYLGD YAYLA GIDA 10,21 1,19 % 37.687.485,43 12:45
ZEDUR ZEDUR ENERJI 8,06 9,96 % 38.804.039,31 12:44
ZOREN ZORLU ENERJI 3,33 2,46 % 173.167.040,73 12:45
ZRGYO ZIRAAT GMYO 26,98 5,64 % 89.757.979,02 12:45

ANLIK BİLGİLER

KVKK