DOLAR 40,6691 0.07%
EURO 46,4710 -0.07%
ALTIN 4.306,580,17
BITCOIN 4670755-2.86438%
İstanbul
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  •  
  •  
BİST 100 CANLI TRAFİK
BIST 100: 10.737 s Değişim: -0.06% -6,33 Adet:   2.629 Mio.Lot Hacim:   50.926 Mio.TL
EN YÜKSEK 10775
EN DÜŞÜK 10,711
Açılış: 10.755 Dünkü Kapanış: 10.743

Verilerin Son Güncelleme Saati : 13:24

MENKUL FİYAT % ZAMAN
  • AEFES 15,32 1,06 13:27:29
  • AGHOL 289,00 3,21 13:27:33
  • AKBNK 66,50 -1,48 13:27:28
  • AKSA 9,93 4,42 13:27:05
  • AKSEN 40,86 2,56 13:27:30
  • ALARK 94,05 0,11 13:27:17
  • ALFAS 46,62 -0,13 13:27:12
  • ALTNY 79,00 1,48 13:27:37
  • ANSGR 101,30 1,91 13:27:26
  • ARCLK 126,90 1,44 13:27:41
  • ASELS 184,20 -1,50 13:27:42
  • ASTOR 104,40 -0,19 13:27:35
  • AVPGY 66,40 -0,38 13:27:23
  • BALSU 24,52 0,66 13:27:35
  • BERA 16,59 -0,78 13:27:41
  • BIMAS 524,50 -1,13 13:27:42
  • BINHO 245,70 -1,68 13:27:39
  • BRSAN 361,00 0,14 13:27:40
  • BRYAT 2.091,00 -0,05 13:27:08
  • BSOKE 13,81 -0,36 13:27:00
  • BTCIM 4,53 -0,22 13:26:45
  • CANTE 1,92 6,67 13:27:34
  • CCOLA 50,55 -0,49 13:27:40
  • CIMSA 52,00 0,48 13:27:29
  • CLEBI 1.701,00 1,19 13:27:00
  • CWENE 16,85 0,54 13:27:15
  • DOAS 184,90 0,33 13:27:27
  • DOHOL 15,91 0,00 13:27:30
  • DSTKF 561,50 4,76 13:27:42
  • EFORC 140,90 -0,49 13:27:33
  • EGEEN 7.907,50 0,35 13:27:14
  • EKGYO 19,88 0,15 13:27:28
  • ENERY 8,63 0,82 13:26:55
  • ENJSA 64,20 -0,85 13:26:35
MENKUL FİYAT % ZAMAN
  • ENKAI 69,65 0,07 13:27:30
  • EREGL 27,02 1,12 13:27:37
  • EUPWR 31,10 -0,06 13:27:38
  • FENER 13,36 -0,82 13:27:00
  • FROTO 97,20 2,15 13:27:38
  • GARAN 144,40 1,12 13:27:40
  • GENIL 183,10 -1,51 13:27:41
  • GESAN 50,00 0,00 13:27:35
  • GLRMK 162,10 1,12 13:27:34
  • GRSEL 298,25 -0,91 13:27:17
  • GRTHO 452,75 -2,00 13:27:41
  • GSRAY 1,39 -1,42 13:27:05
  • GUBRF 254,50 2,33 13:27:05
  • HALKB 28,14 0,21 13:27:36
  • HEKTS 4,06 2,53 13:27:36
  • IEYHO 12,83 0,00 13:27:27
  • IPEKE 54,15 -0,73 13:27:30
  • ISCTR 14,70 -0,81 13:27:39
  • ISMEN 42,66 2,01 13:27:32
  • KCAER 14,97 1,42 13:27:31
  • KCHOL 182,90 2,01 13:27:39
  • KONTR 25,22 -0,79 13:27:39
  • KOZAA 73,15 -1,81 13:27:39
  • KOZAL 22,80 -0,26 13:27:36
  • KRDMD 28,12 1,44 13:27:39
  • KTLEV 9,54 -1,24 13:27:40
  • KUYAS 56,75 -0,26 13:27:29
  • LMKDC 30,18 -0,53 13:27:34
  • MAGEN 42,24 -3,34 13:26:35
  • MAVI 42,00 -0,71 13:27:40
  • MGROS 523,50 -0,10 13:27:40
  • MIATK 35,82 -0,61 13:27:35
  • MPARK 373,25 -2,61 13:26:56
  • OBAMS 49,16 -0,57 13:27:41
MENKUL FİYAT % ZAMAN
  • ODAS 5,58 2,20 13:27:36
  • OTKAR 556,50 0,72 13:27:20
  • OYAKC 24,04 0,50 13:27:03
  • PASEU 92,60 0,22 13:26:58
  • PETKM 17,16 0,35 13:27:33
  • PGSUS 249,20 -1,11 13:27:42
  • RALYH 123,50 -1,12 13:27:20
  • REEDR 10,19 -0,49 13:27:22
  • SAHOL 94,75 -0,63 13:27:28
  • SASA 3,14 0,64 13:27:41
  • SISE 37,34 1,58 13:27:32
  • SKBNK 5,76 -1,54 13:27:40
  • SMRTG 32,22 0,00 13:27:37
  • SOKM 37,14 -0,48 13:26:57
  • TABGD 198,50 -0,75 13:27:36
  • TAVHL 240,50 -2,16 13:27:28
  • TCELL 93,35 0,11 13:27:37
  • THYAO 288,25 0,09 13:27:29
  • TKFEN 106,20 -1,48 13:27:29
  • TOASO 229,50 -0,56 13:27:30
  • TSKB 13,54 -1,67 13:27:30
  • TTKOM 54,30 -0,28 13:27:28
  • TTRAK 594,00 0,68 13:27:40
  • TUPRS 168,40 -0,30 13:27:37
  • TUREX 11,12 -0,54 13:27:32
  • TURSG 10,31 4,25 13:27:38
  • ULKER 110,60 0,91 13:27:28
  • VAKBN 28,66 -0,56 13:26:34
  • VESTL 38,96 2,26 13:27:41
  • YEOTK 41,10 -0,10 13:27:17
  • YKBNK 33,36 -0,89 13:27:29
  • ZOREN 3,36 0,00 13:26:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.