DOLAR 40,5963 0.02%
EURO 46,4867 0.29%
ALTIN 4.314,300,96
BITCOIN 47978780.55747%
İstanbul
30°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  •  
  •  
BİST 100 CANLI TRAFİK
BIST 100: 10.722 s Değişim: 0.97% 103,39 Adet:   3.986 Mio.Lot Hacim:   88.179 Mio.TL
EN YÜKSEK 10744
EN DÜŞÜK 10,641
Açılış: 10.650 Dünkü Kapanış: 10.619

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN
  • MAALT 1.007,00 0,95 16:49:43
  • MACKO 36,64 0,99 16:52:48
  • MAGEN 43,48 4,27 16:52:22
  • MAKIM 18,98 0,69 16:52:29
  • MAKTK 18,49 2,84 16:53:00
  • MANAS 9,85 9,93 16:50:21
  • MARBL 15,92 7,13 16:52:56
  • MARKA 52,40 5,35 16:52:32
  • MARTI 3,75 9,97 16:50:22
  • MAVI 42,20 2,88 16:52:55
  • MEDTR 35,80 1,88 16:52:32
  • MEGAP 4,78 1,92 13:55:21
  • MEGAP 4,78 1,92 13:55:21
MENKUL FİYAT % ZAMAN
  • MEGMT 29,66 -1,66 16:52:30
  • MEKAG 46,74 1,83 16:50:54
  • MEPET 11,25 2,83 16:52:09
  • MERCN 32,42 4,45 16:52:35
  • MERIT 19,49 0,00 16:51:19
  • MERKO 14,81 -0,60 16:53:00
  • METRO 3,56 2,30 16:52:18
  • METUR 47,10 3,97 16:52:04
  • MGROS 525,00 -0,66 16:52:32
  • MHRGY 5,71 0,53 16:52:12
  • MIATK 36,04 0,73 16:53:00
  • MMCAS 36,02 -7,64 13:55:21
  • MNDRS 12,63 1,45 16:47:47
MENKUL FİYAT % ZAMAN
  • MNDTR 6,53 2,51 16:51:51
  • MOBTL 7,77 -3,12 16:52:55
  • MOGAN 9,85 2,50 16:52:57
  • MOPAS 36,58 -3,23 16:53:00
  • MPARK 381,25 1,67 16:50:37
  • MRGYO 3,16 9,72 16:51:06
  • MRSHL 1.469,00 1,10 16:50:02
  • MSGYO 4,71 1,07 16:52:02
  • MTRKS 25,06 0,00 16:52:57
  • MTRYO 7,55 -0,66 16:50:27
  • MZHLD 6,74 -0,59 16:52:48