DOLAR 38,0047 0.47%
EURO 41,3924 0.28%
ALTIN 3.682,61-0,53
BITCOIN 3189928-2.00893%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  •  
  •  
BİST 100 CANLI TRAFİK
BIST 100: 9.060 s Değişim: -7.65% -750,78 Adet:   4.539 Mio.Lot Hacim:   147.296 Mio.TL
EN YÜKSEK 9759
EN DÜŞÜK 8,985
Açılış: 9.759 Dünkü Kapanış: 9.811

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN
  • AEFES 158,00 -8,67 17:29:23
  • AGHOL 282,00 -8,29 17:29:46
  • AGROT 7,65 -6,93 17:29:16
  • AKBNK 53,75 -9,97 17:29:52
  • AKFYE 14,56 -9,28 17:28:11
  • AKSA 10,73 -4,62 17:29:30
  • AKSEN 31,38 -7,98 17:29:51
  • ALARK 80,50 -6,83 17:29:45
  • ALFAS 46,36 -7,83 17:29:32
  • ALTNY 92,95 -3,43 17:29:39
  • ANHYT 90,40 -9,96 17:29:41
  • ANSGR 94,80 -9,37 17:29:34
  • ARCLK 138,70 -6,41 17:29:34
  • ARDYZ 24,86 -8,06 17:27:59
  • ASELS 110,80 -5,70 17:29:45
  • ASTOR 94,70 -9,98 17:29:47
  • BERA 14,61 -8,00 17:29:02
  • BIMAS 420,00 -7,64 17:29:51
  • BRSAN 341,50 -8,57 17:29:46
  • BRYAT 1.790,00 -7,83 17:29:15
  • BSOKE 12,22 -1,45 17:28:23
  • BTCIM 3,75 -8,09 17:29:23
  • CANTE 1,35 -6,25 17:29:02
  • CCOLA 50,40 -10,00 17:29:33
  • CIMSA 47,32 -9,69 17:29:25
  • CLEBI 2.565,00 -1,35 17:29:46
  • CVKMD 8,93 -7,84 17:29:34
  • CWENE 15,62 -7,63 17:29:51
  • DOAS 224,20 -5,48 17:29:29
  • DOHOL 13,75 -7,72 17:29:12
  • ECILC 39,62 -8,03 17:28:48
  • EGEEN 8.950,00 -6,77 17:29:46
  • EKGYO 12,15 -10,00 17:29:32
  • ENERY 3,15 -6,25 17:27:59
MENKUL FİYAT % ZAMAN
  • ENJSA 55,70 -5,03 17:29:30
  • ENKAI 59,90 -1,56 17:29:41
  • EREGL 21,28 -8,90 17:29:36
  • EUPWR 30,30 -9,98 17:29:37
  • FENER 42,60 -6,13 17:29:17
  • FROTO 996,00 -5,41 17:29:40
  • GARAN 108,10 -7,76 17:29:41
  • GESAN 45,72 -9,73 17:28:56
  • GOLTS 393,00 -6,65 17:27:45
  • GUBRF 243,00 -9,83 17:29:52
  • HALKB 18,39 -9,68 17:29:51
  • HEKTS 3,09 -7,49 17:29:36
  • IEYHO 7,60 -6,86 17:27:22
  • ISCTR 12,07 -9,99 17:29:52
  • ISMEN 42,46 -9,97 17:29:33
  • KARSN 10,08 -9,19 17:28:41
  • KCAER 11,01 -8,40 17:28:42
  • KCHOL 154,40 -7,16 17:29:52
  • KLSER 28,88 -4,50 17:29:21
  • KONTR 27,54 -9,17 17:29:37
  • KONYA 5.290,00 -7,56 17:29:37
  • KOZAA 73,55 -2,52 17:29:37
  • KOZAL 24,08 -5,94 17:29:46
  • KRDMD 28,80 -9,77 17:29:45
  • LIDER 183,80 -5,26 17:29:34
  • MAGEN 25,02 -9,68 17:29:04
  • MAVI 64,40 -7,80 17:29:34
  • MGROS 455,75 -7,13 17:29:30
  • MIATK 36,86 -7,80 17:29:35
  • MPARK 290,50 -5,30 17:29:32
  • NTHOL 35,64 -10,00 17:25:52
  • ODAS 4,71 -9,25 17:29:28
  • OTKAR 452,25 -4,03 17:29:32
  • OYAKC 30,48 -3,48 17:29:37
MENKUL FİYAT % ZAMAN
  • PASEU 37,24 -3,12 17:29:46
  • PETKM 15,41 -5,69 17:29:21
  • PGSUS 239,50 -9,96 17:29:41
  • REEDR 11,04 -7,77 17:29:47
  • SAHOL 80,20 -9,89 17:29:52
  • SASA 3,34 -7,22 17:29:31
  • SDTTR 200,00 -7,02 17:29:47
  • SELEC 62,30 -4,15 17:29:32
  • SISE 35,50 -7,79 17:29:52
  • SKBNK 3,92 -9,05 17:27:30
  • SMRTG 30,80 -8,11 17:29:05
  • SOKM 34,36 -9,96 17:29:34
  • TABGD 151,90 -8,00 17:29:01
  • TAVHL 242,50 -4,43 17:29:46
  • TCELL 87,40 -9,99 17:29:45
  • THYAO 287,25 -6,74 17:29:52
  • TKFEN 126,00 6,87 17:29:51
  • TMSN 91,70 -7,00 17:29:37
  • TOASO 176,60 -5,26 17:29:52
  • TSKB 10,09 -9,99 17:27:58
  • TSPOR 0,94 -6,00 17:28:40
  • TTKOM 45,64 -9,98 17:29:27
  • TTRAK 811,50 -1,64 17:29:38
  • TUKAS 1,93 -7,21 17:29:17
  • TUPRS 134,70 -5,07 17:29:52
  • TURSG 15,22 -9,40 17:29:37
  • ULKER 113,40 -9,86 17:29:46
  • VAKBN 22,20 -5,93 17:29:46
  • VESTL 47,78 -8,03 17:29:36
  • YEOTK 51,30 -10,00 17:29:32
  • YKBNK 24,08 -9,95 17:29:52
  • ZOREN 3,25 -8,19 17:29:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.