DOLAR 39,7313 0.15%
EURO 45,6053 -0.39%
ALTIN 4.306,910,24
BITCOIN 4023417-1.19322%
İstanbul
24°

AÇIK

SABAHA KALAN SÜRE

  •  
  •  
BİST 100 CANLI TRAFİK
BIST 100: 9.144 s Değişim: -0.65% -59,66 Adet:   1.580 Mio.Lot Hacim:   46.787 Mio.TL
EN YÜKSEK 9175
EN DÜŞÜK 9,078
Açılış: 9.117 Dünkü Kapanış: 9.203

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 133,50 -0,82 14:28:33
  • AGHOL 244,50 -2,40 14:28:30
  • AGROT 6,69 -2,76 14:28:53
  • AHGAZ 28,48 -2,33 14:26:43
  • AKBNK 57,60 0,70 14:28:59
  • AKSA 8,69 -2,36 14:28:52
  • AKSEN 31,76 -1,55 14:28:45
  • ALARK 76,15 -1,23 14:28:40
  • ALFAS 38,84 -2,66 14:28:49
  • ALTNY 96,25 8,09 14:28:59
  • ANHYT 72,00 -1,64 14:28:33
  • ANSGR 84,65 0,65 14:27:44
  • ARCLK 110,50 1,28 14:27:35
  • ARDYZ 24,56 -2,54 14:28:07
  • ASELS 145,40 -0,62 14:28:55
  • ASTOR 81,85 -3,54 14:28:56
  • AVPGY 57,40 -1,29 14:28:59
  • BERA 13,48 -1,82 14:28:59
  • BIMAS 457,25 -2,56 14:28:54
  • BRSAN 300,25 -2,44 14:27:07
  • BRYAT 1.686,00 -0,71 14:27:23
  • BSOKE 13,93 -9,95 14:26:32
  • BTCIM 4,81 -9,93 14:27:43
  • CANTE 1,47 -0,68 14:28:59
  • CCOLA 45,52 -2,15 14:28:48
  • CIMSA 43,70 -2,54 14:28:57
  • CLEBI 1.460,00 -4,26 14:28:55
  • CWENE 13,76 -2,76 14:28:34
  • DOAS 172,30 2,80 14:28:59
  • DOHOL 14,47 1,33 14:28:31
  • ECILC 40,76 -1,78 14:28:55
  • EFORC 111,60 0,72 14:28:04
  • EGEEN 6.870,00 -3,38 14:28:00
  • EKGYO 15,19 0,33 14:28:47
MENKUL FİYAT % ZAMAN
  • ENERY 6,93 -1,00 14:28:59
  • ENJSA 53,10 -1,48 14:28:58
  • ENKAI 60,70 0,58 14:28:53
  • EREGL 26,10 -0,99 14:28:59
  • EUPWR 24,88 -2,12 14:28:41
  • FROTO 84,65 1,20 14:28:55
  • GARAN 114,90 -0,35 14:28:52
  • GESAN 38,16 -1,80 14:28:59
  • GOLTS 304,00 -3,49 14:28:59
  • GRTHO 334,75 2,29 14:28:58
  • GSRAY 1,55 -1,90 14:28:53
  • GUBRF 218,90 -0,41 14:28:57
  • HALKB 21,28 2,31 14:28:59
  • HEKTS 2,84 -2,07 14:28:59
  • IEYHO 13,20 1,38 14:28:53
  • ISCTR 11,37 -0,35 14:28:20
  • ISMEN 34,68 -0,63 14:28:59
  • KARSN 8,69 -2,14 14:27:31
  • KCAER 12,96 -2,99 14:28:56
  • KCHOL 146,00 0,00 14:28:45
  • KONTR 20,72 -2,81 14:28:53
  • KONYA 4.630,00 -3,34 14:28:53
  • KOZAA 83,10 -0,30 14:28:59
  • KOZAL 22,76 0,00 14:28:30
  • KRDMD 22,28 -2,54 14:28:48
  • KTLEV 6,66 -2,92 14:28:54
  • LMKDC 24,18 -1,79 14:28:59
  • MAGEN 32,30 3,00 14:28:34
  • MAVI 34,42 -3,48 14:28:46
  • MGROS 452,00 -0,88 14:28:48
  • MIATK 26,84 -3,87 14:28:59
  • MPARK 308,50 1,15 14:28:52
  • OBAMS 47,34 -3,27 14:28:59
  • ODAS 4,72 0,85 14:28:49
MENKUL FİYAT % ZAMAN
  • OTKAR 370,25 -0,20 14:29:00
  • OYAKC 20,86 -2,80 14:28:31
  • PASEU 86,70 -2,58 14:28:51
  • PETKM 16,82 1,63 14:28:44
  • PGSUS 214,80 -3,42 14:28:59
  • RALYH 95,10 -3,79 14:28:59
  • REEDR 9,01 -2,80 14:28:34
  • RYGYO 15,76 1,03 14:28:18
  • SAHOL 79,10 0,00 14:28:53
  • SASA 2,79 -2,11 14:28:59
  • SELEC 86,30 2,74 14:28:56
  • SISE 32,38 -0,37 14:28:58
  • SKBNK 5,25 2,54 14:28:52
  • SMRTG 25,66 -2,66 14:28:30
  • SOKM 32,02 -1,66 14:28:48
  • TABGD 170,40 -1,33 14:28:14
  • TAVHL 225,00 1,44 14:28:59
  • TCELL 88,40 -1,61 14:28:59
  • THYAO 251,00 -2,24 14:28:59
  • TKFEN 127,70 -0,70 14:28:42
  • TOASO 178,20 -0,17 14:28:57
  • TSKB 10,78 -0,92 14:28:11
  • TTKOM 54,00 -0,09 14:28:30
  • TTRAK 554,00 -1,34 14:28:58
  • TUPRS 151,00 4,43 14:29:00
  • TURSG 7,85 -1,13 14:28:51
  • ULKER 99,70 -1,68 14:28:53
  • VAKBN 24,08 0,75 14:27:54
  • VESTL 32,02 -1,29 14:28:47
  • YEOTK 34,28 -3,98 14:27:42
  • YKBNK 27,02 0,67 14:28:52
  • ZOREN 2,81 -1,75 14:28:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.