DOLAR 38,0088 0.48%
EURO 41,3955 0.28%
ALTIN 3.710,510,22
BITCOIN 3179091-1.89688%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  •  
  •  
BİST 100 CANLI TRAFİK
BIST 100: 9.110 s Değişim: -7.15% -700,99 Adet:   3.971 Mio.Lot Hacim:   126.135 Mio.TL
EN YÜKSEK 9759
EN DÜŞÜK 9,038
Açılış: 9.759 Dünkü Kapanış: 9.811

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 159,90 -7,57 15:59:27
  • AGHOL 287,00 -6,67 15:59:00
  • AGROT 7,57 -7,91 15:59:26
  • AKBNK 53,75 -9,97 15:59:27
  • AKFYE 14,70 -8,41 15:55:40
  • AKSA 10,59 -5,87 15:59:29
  • AKSEN 31,98 -6,22 15:59:17
  • ALARK 80,50 -6,83 15:59:30
  • ALFAS 46,50 -7,55 15:59:23
  • ALTNY 89,80 -6,70 15:59:26
  • ANHYT 90,80 -9,56 15:59:27
  • ANSGR 96,10 -8,13 15:59:05
  • ARCLK 142,50 -3,85 15:59:17
  • ARDYZ 24,94 -7,77 15:59:26
  • ASELS 110,90 -5,62 15:59:27
  • ASTOR 96,30 -8,46 15:59:29
  • BERA 14,63 -7,87 15:59:25
  • BIMAS 421,75 -7,26 15:59:30
  • BRSAN 343,25 -8,10 15:59:27
  • BRYAT 1.799,00 -7,36 15:57:35
  • BSOKE 12,24 -1,29 15:59:26
  • BTCIM 3,76 -7,84 15:59:23
  • CANTE 1,34 -6,94 15:59:24
  • CCOLA 52,15 -6,88 15:59:15
  • CIMSA 47,64 -9,08 15:59:30
  • CLEBI 2.552,50 -1,83 15:59:05
  • CVKMD 8,83 -8,88 15:59:25
  • CWENE 15,53 -8,16 15:59:30
  • DOAS 223,50 -5,78 15:59:27
  • DOHOL 14,01 -5,97 15:59:27
  • ECILC 39,58 -8,12 15:59:27
  • EGEEN 8.950,00 -6,77 15:59:27
  • EKGYO 12,15 -10,00 15:59:26
  • ENERY 3,14 -6,55 15:59:06
MENKUL FİYAT % ZAMAN
  • ENJSA 56,65 -3,41 15:59:16
  • ENKAI 59,55 -2,14 15:59:29
  • EREGL 21,34 -8,65 15:59:28
  • EUPWR 30,56 -9,21 15:58:54
  • FENER 42,46 -6,43 15:59:30
  • FROTO 1.004,00 -4,65 15:59:25
  • GARAN 107,40 -8,36 15:59:26
  • GESAN 45,92 -9,34 15:59:29
  • GOLTS 392,50 -6,77 15:59:13
  • GUBRF 242,60 -9,98 15:59:29
  • HALKB 18,44 -9,43 15:59:15
  • HEKTS 3,09 -7,49 15:59:30
  • IEYHO 7,65 -6,25 15:57:13
  • ISCTR 12,07 -9,99 15:59:30
  • ISMEN 44,04 -6,62 15:59:28
  • KARSN 10,07 -9,28 15:59:14
  • KCAER 11,00 -8,49 15:59:21
  • KCHOL 157,50 -5,29 15:59:29
  • KLSER 28,58 -5,49 15:58:52
  • KONTR 27,50 -9,30 15:59:27
  • KONYA 5.345,00 -6,60 15:59:18
  • KOZAA 72,65 -3,71 15:59:29
  • KOZAL 23,52 -8,13 15:59:29
  • KRDMD 28,76 -9,90 15:59:28
  • LIDER 185,00 -4,64 15:59:23
  • MAGEN 25,02 -9,68 15:55:44
  • MAVI 64,90 -7,09 15:59:24
  • MGROS 458,25 -6,62 15:59:24
  • MIATK 36,58 -8,50 15:59:27
  • MPARK 291,00 -5,13 15:59:28
  • NTHOL 36,14 -8,74 15:58:40
  • ODAS 4,78 -7,90 15:59:17
  • OTKAR 461,25 -2,12 15:59:13
  • OYAKC 30,36 -3,86 15:59:13
MENKUL FİYAT % ZAMAN
  • PASEU 36,46 -5,15 15:59:18
  • PETKM 15,38 -5,88 15:59:26
  • PGSUS 239,60 -9,92 15:59:25
  • REEDR 11,02 -7,94 15:59:16
  • SAHOL 80,30 -9,78 15:59:22
  • SASA 3,35 -6,94 15:59:25
  • SDTTR 197,30 -8,28 15:59:05
  • SELEC 62,35 -4,08 15:59:27
  • SISE 35,08 -8,88 15:59:29
  • SKBNK 3,95 -8,35 15:58:41
  • SMRTG 30,82 -8,05 15:59:17
  • SOKM 34,78 -8,86 15:59:25
  • TABGD 151,90 -8,00 15:59:00
  • TAVHL 248,00 -2,27 15:59:29
  • TCELL 87,40 -9,99 15:59:29
  • THYAO 289,50 -6,01 15:59:29
  • TKFEN 124,50 5,60 15:59:28
  • TMSN 90,80 -7,91 15:59:06
  • TOASO 176,40 -5,36 15:59:25
  • TSKB 10,23 -8,74 15:59:13
  • TSPOR 0,94 -6,00 15:58:51
  • TTKOM 45,64 -9,98 15:59:13
  • TTRAK 792,00 -4,00 15:59:26
  • TUKAS 1,93 -7,21 15:59:24
  • TUPRS 135,00 -4,86 15:59:27
  • TURSG 15,40 -8,33 15:59:29
  • ULKER 113,40 -9,86 15:59:29
  • VAKBN 22,18 -6,02 15:59:29
  • VESTL 48,44 -6,76 15:59:28
  • YEOTK 51,45 -9,74 15:58:41
  • YKBNK 24,08 -9,95 15:59:13
  • ZOREN 3,24 -8,47 15:59:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.