BIST 100: 11.163 
Değişim: 1.48% 162,70
Adet: 7.392 Mio.Lot
Hacim: 133.882 Mio.TL
EN YÜKSEK
11177
EN DÜŞÜK
11,000
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,30
0,72
16:42:48
-
AGHOL
27,40
-0,07
16:42:16
-
AKBNK
66,50
1,60
16:42:46
-
AKSA
10,79
0,94
16:42:13
-
AKSEN
39,28
1,08
16:42:19
-
ALARK
83,75
0,60
16:42:46
-
ALFAS
47,58
5,22
16:42:22
-
ALTNY
78,10
4,27
16:42:15
-
ANSGR
22,20
0,09
16:42:47
-
ARCLK
131,70
-0,15
16:42:32
-
ARDYZ
28,06
3,54
16:40:56
-
ASELS
194,40
4,97
16:42:48
-
ASTOR
118,10
-1,09
16:42:48
-
AVPGY
63,95
2,32
16:42:48
-
BERA
17,66
5,31
16:42:41
-
BIMAS
527,50
0,57
16:42:47
-
BINHO
11,95
3,46
16:42:21
-
BRSAN
468,50
3,08
16:42:31
-
BRYAT
2.512,50
2,76
16:41:04
-
BSOKE
15,73
1,48
16:42:28
-
BTCIM
4,69
8,56
16:42:45
-
CANTE
2,43
0,00
16:42:46
-
CCOLA
48,08
-0,62
16:42:31
-
CIMSA
47,22
1,81
16:42:44
-
CLEBI
1.584,00
1,93
16:42:05
-
CWENE
18,23
2,24
16:42:35
-
DOAS
180,20
0,84
16:42:46
-
DOHOL
17,63
1,97
16:42:33
-
DSTKF
636,50
9,93
16:35:43
-
ECILC
62,00
2,48
16:42:05
-
EFORC
121,90
0,16
16:42:32
-
EGEEN
8.330,00
0,88
16:40:30
-
EKGYO
20,64
-0,29
16:42:47
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,91
-2,59
16:42:35
-
ENJSA
76,25
4,45
16:41:50
-
ENKAI
74,25
-0,80
16:42:47
-
EREGL
27,54
0,15
16:42:45
-
EUPWR
28,88
3,22
16:42:19
-
FENER
12,70
0,00
16:40:38
-
FROTO
107,20
1,80
16:42:37
-
GARAN
148,40
1,44
16:42:48
-
GENIL
162,90
1,05
16:41:11
-
GESAN
47,06
5,09
16:42:39
-
GLRMK
188,70
-3,28
16:42:06
-
GRSEL
346,75
-2,32
16:42:04
-
GRTHO
501,00
5,36
16:42:16
-
GSRAY
1,56
2,63
16:42:48
-
GUBRF
277,75
1,37
16:42:33
-
HALKB
26,04
0,93
16:42:46
-
HEKTS
4,10
1,99
16:42:36
-
IEYHO
17,71
10,00
16:42:47
-
IPEKE
64,55
4,87
16:42:17
-
ISCTR
14,88
0,07
16:42:48
-
ISMEN
45,62
2,06
16:42:38
-
KCAER
14,53
1,11
16:41:41
-
KCHOL
180,20
0,17
16:42:47
-
KONTR
27,04
6,04
16:42:46
-
KOZAA
82,75
4,09
16:42:35
-
KOZAL
24,58
5,22
16:42:48
-
KRDMD
27,22
0,29
16:42:45
-
KTLEV
15,54
9,51
16:42:45
-
LMKDC
28,46
2,30
16:41:06
-
MAGEN
57,70
2,58
16:41:40
-
MAVI
41,90
2,34
16:42:40
-
MGROS
448,50
0,28
16:42:46
-
MIATK
43,30
2,75
16:42:48
MENKUL
FİYAT
%
ZAMAN
-
MPARK
372,75
3,40
16:41:41
-
OBAMS
45,10
2,08
16:42:37
-
ODAS
5,95
4,57
16:42:42
-
OTKAR
537,50
3,17
16:39:45
-
OYAKC
21,38
0,94
16:42:42
-
PASEU
114,80
2,32
16:41:47
-
PETKM
18,03
0,17
16:42:46
-
PGSUS
231,90
-0,81
16:42:47
-
RALYH
135,00
0,75
16:42:47
-
REEDR
10,48
1,55
16:41:55
-
SAHOL
92,75
0,71
16:42:38
-
SASA
4,16
5,05
16:42:48
-
SISE
38,76
-0,10
16:42:48
-
SKBNK
7,82
1,16
16:41:48
-
SMRTG
29,96
6,54
16:42:38
-
SOKM
37,20
0,49
16:42:38
-
TABGD
229,20
5,57
16:42:07
-
TAVHL
246,90
0,86
16:42:46
-
TCELL
94,45
0,85
16:42:48
-
THYAO
328,00
-1,13
16:42:46
-
TKFEN
92,70
3,63
16:42:48
-
TOASO
266,00
2,11
16:42:45
-
TSKB
13,95
-0,43
16:42:45
-
TTKOM
51,65
-0,67
16:42:35
-
TTRAK
589,00
0,68
16:42:12
-
TUPRS
185,90
1,20
16:42:47
-
TURSG
9,45
-0,11
16:41:46
-
ULKER
108,80
-0,18
16:42:42
-
VAKBN
28,68
0,70
16:42:34
-
VESTL
39,46
1,18
16:42:33
-
YEOTK
37,14
3,92
16:42:33
-
YKBNK
33,88
2,60
16:42:48
-
ZOREN
3,73
3,32
16:41:07
